| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.08▲ | 3.11▼ | 3.00▲ | 3.13▼ |
| MA10 | 3.09▲ | 3.11▼ | 3.12▼ | 3.00▲ | 3.27▼ |
| MA20 | 3.13▼ | 3.10▼ | 3.06▲ | 3.14▼ | 2.77▲ |
| MA50 | 3.14▼ | 2.98▲ | 2.96▲ | 3.11▼ | 3.13▼ |
| MA100 | 3.08▲ | 2.96▲ | 3.06▲ | 2.73▲ | 3.70▼ |
| MA200 | 2.96▲ | 3.08▲ | 3.21▼ | 3.05▲ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | 0.002▲ | -0.014▼ | 0.075▲ |
| RSI | 44.467▼ | 52.804▲ | 55.939▲ | 49.538▼ | 51.414▲ |
| STOCH | 43.904 | 32.520 | 60.450 | 51.990 | 56.256 |
| WILL %R | -65.854 | -65.854 | -40.299 | -30.479 | -39.921 |
| CCI | -25.118 | -60.460 | 16.116 | 28.058 | 24.081 |
|
Tuesday, February 17, 2026 05:59 AM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading consumer goods company in the pet and garden industries, announced today that its Board of Directors has authorized an increase ...
|
|
Friday, February 06, 2026 05:57 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
|
|
Thursday, December 25, 2025 04:01 AM
U.S. pet spending proved more resilient than many other consumer categories in 2025, even as households faced persistent affordability pressures, reinforcing the sector’s defensive appeal while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 3.19 | 3.19 | 3.02 | 3.09 | 97,218 |
| 13/02/26 | 2.94 | 3.225 | 2.94 | 3.18 | 186,878 |
| 12/02/26 | 3.00 | 3.161 | 2.88 | 2.93 | 261,553 |
| 11/02/26 | 2.82 | 2.99 | 2.611 | 2.97 | 360,452 |
| 10/02/26 | 2.91 | 3.02 | 2.80 | 2.82 | 196,692 |
| 09/02/26 | 2.88 | 3.02 | 2.83 | 2.94 | 320,848 |
| 06/02/26 | 3.00 | 3.0196 | 2.88 | 2.88 | 152,167 |
| 05/02/26 | 3.07 | 3.07 | 2.94 | 2.98 | 165,272 |
| 04/02/26 | 3.13 | 3.1532 | 3.07 | 3.09 | 100,360 |
| 03/02/26 | 3.06 | 3.13 | 3.0163 | 3.13 | 97,642 |
|
|
||||
|
|
||||
|
|