| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.89▼ | 1.89▼ | 2.14▼ | 2.35▼ |
| MA10 | 1.88▼ | 1.91▼ | 1.93▼ | 2.35▼ | 2.47▼ |
| MA20 | 1.90▼ | 1.93▼ | 1.96▼ | 2.49▼ | 2.82▼ |
| MA50 | 1.93▼ | 1.98▼ | 2.30▼ | 2.57▼ | 3.61▼ |
| MA100 | 1.96▼ | 2.32▼ | 2.41▼ | 2.89▼ | 4.09▼ |
| MA200 | 2.05▼ | 2.43▼ | 2.51▼ | 3.38▼ | 10.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.011▲ | -0.074▼ | -0.052▼ |
| RSI | 31.037▼ | 30.079▼ | 26.233▼ | 31.920▼ | 28.502▼ |
| STOCH | 5.370▼ | 11.339▼ | 12.024▼ | 33.104 | 17.211▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -89.412 | -160.802▼ | -157.143▼ | -149.482▼ | -206.943▼ |
|
Monday, November 17, 2025 06:18 AM
Detailed price information for Central Garden & Pet (CENTA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 06:04 AM
Petmed Express ( ($PETS) ) has shared an update. PetMed Express, Inc. announced on November 13, 2025, that it received a notice from Nasdaq due to ...
|
|
Monday, November 10, 2025 04:51 AM
Littlest Pet Shop partners with YouTube creator Like Nastya to enhance digital engagement and interactive experiences, highlighting innovation in retail and consumer sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.98 | 1.98 | 1.86 | 1.86 | 125,848 |
| 17/11/25 | 2.01 | 2.065 | 1.95 | 1.96 | 274,238 |
| 14/11/25 | 1.94 | 2.06 | 1.94 | 2.00 | 254,228 |
| 13/11/25 | 2.51 | 2.58 | 1.93 | 1.955 | 872,849 |
| 12/11/25 | 2.70 | 2.92 | 2.68 | 2.90 | 170,994 |
| 11/11/25 | 2.60 | 2.72 | 2.5646 | 2.69 | 63,344 |
| 10/11/25 | 2.58 | 2.66 | 2.54 | 2.61 | 121,739 |
| 07/11/25 | 2.52 | 2.64 | 2.49 | 2.58 | 249,122 |
| 06/11/25 | 2.51 | 2.58 | 2.45 | 2.45 | 115,908 |
| 05/11/25 | 2.46 | 2.52 | 2.45 | 2.51 | 111,457 |
|
|
||||
|
|
||||
|
|