| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.47▲ | 3.45▲ | 3.46▲ | 3.32▲ |
| MA10 | 3.48▼ | 3.45▲ | 3.41▲ | 3.36▲ | 3.77▼ |
| MA20 | 3.46▲ | 3.40▲ | 3.38▲ | 3.28▲ | 4.31▼ |
| MA50 | 3.39▲ | 3.40▲ | 3.41▲ | 3.81▼ | 4.16▼ |
| MA100 | 3.36▲ | 3.38▲ | 3.25▲ | 4.44▼ | 6.33▼ |
| MA200 | 3.43▲ | 3.23▲ | 3.53▼ | 4.17▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.012▲ | 0.069▲ | -0.138▼ |
| RSI | 57.428▲ | 59.181▲ | 57.226▲ | 48.574▼ | 41.239▼ |
| STOCH | 78.472 | 80.316▲ | 83.858▲ | 81.450▲ | 16.986▼ |
| WILL %R | -33.333 | -18.750▲ | -13.043▲ | -15.517▲ | -80.460▼ |
| CCI | 3.341 | 100.796▲ | 112.908▲ | 78.046 | -85.014 |
|
Thursday, May 01, 2025 11:12 AM
Lantheus Holdings (NasdaqGM:LNTH) announced clinical success with its MK-6240 PET radiodiagnostic, showing promise in Alzheimer’s detection, and plans an NDA submission to the FDA. Over the last ...
|
|
Tuesday, April 29, 2025 05:23 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Freshpet, Inc. (NASDAQ:FRPT) stands against other oversold NASDAQ ...
|
|
Tuesday, April 29, 2025 01:36 PM
Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA) ("Central"), a market leader in the pet and garden industries, will release its fiscal 2025 second quarter results for the period ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.36 | 3.51 | 3.36 | 3.48 | 113,834 |
| 30/04/25 | 3.34 | 3.41 | 3.26 | 3.38 | 126,892 |
| 29/04/25 | 3.37 | 3.44 | 3.30 | 3.44 | 52,730 |
| 28/04/25 | 3.50 | 3.50 | 3.43 | 3.48 | 59,321 |
| 25/04/25 | 3.52 | 3.54 | 3.41 | 3.50 | 125,555 |
| 24/04/25 | 3.35 | 3.57 | 3.35 | 3.52 | 125,409 |
| 23/04/25 | 3.20 | 3.40 | 3.20 | 3.37 | 214,834 |
| 22/04/25 | 3.20 | 3.27 | 3.11 | 3.14 | 214,844 |
| 21/04/25 | 3.09 | 3.25 | 3.09 | 3.16 | 181,738 |
| 17/04/25 | 3.01 | 3.15 | 3.01 | 3.09 | 146,412 |
|
|
||||
|
|
||||
|
|