| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.30▼ | 3.31▼ | 3.32▼ | 2.99▲ |
| MA10 | 3.29▲ | 3.28▲ | 3.26▲ | 3.43▼ | 2.55▲ |
| MA20 | 3.30▲ | 3.24▲ | 3.24▲ | 2.95▲ | 2.66▲ |
| MA50 | 3.24▲ | 3.31▼ | 3.38▼ | 2.51▲ | 3.33▼ |
| MA100 | 3.27▲ | 3.44▼ | 3.34▼ | 2.66▲ | 3.84▼ |
| MA200 | 3.38▼ | 3.10▲ | 2.52▲ | 3.10▲ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.021▲ | -0.011▼ | 0.174▲ |
| RSI | 55.194▲ | 55.116▲ | 50.416▲ | 60.353▲ | 55.556▲ |
| STOCH | 57.639 | 79.289 | 83.611▲ | 32.667 | 49.150 |
| WILL %R | -44.444 | -16.667▲ | -16.667▲ | -59.701 | -31.621 |
| CCI | 39.381 | 63.043 | 95.017 | -41.572 | 112.060▲ |
| ▼ MACD | $PETS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 08, 2025 08:29 PM
We recently compiled a list of the 8 Best Pet Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Chewy, Inc. (NYSE:CHWY) stands against the other pet stocks ...
|
|
Sunday, August 10, 2025 11:02 PM
Even though 84 per cent of dog and cat owners drive with their pets at least yearly, 47 per cent still don’t take the crucial step of restraining them for safety MARKHAM, Ontario, Aug. 11, 2025 (GLOBE ...
|
|
Thursday, July 31, 2025 01:34 PM
WALNUT CREEK, Calif.--(BUSINESS WIRE)-- Central Garden & Pet Company (NASDAQ: CENT), (NASDAQ: CENTA), a leading company in the pet and garden industries, today announced that management will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.21 | 3.33 | 3.21 | 3.30 | 161,115 |
| 31/12/25 | 3.24 | 3.27 | 3.1301 | 3.20 | 172,449 |
| 30/12/25 | 3.35 | 3.44 | 3.195 | 3.25 | 435,456 |
| 29/12/25 | 3.47 | 3.4901 | 3.36 | 3.39 | 218,105 |
| 26/12/25 | 3.55 | 3.55 | 3.47 | 3.47 | 119,888 |
| 24/12/25 | 3.41 | 3.64 | 3.40 | 3.55 | 266,815 |
| 23/12/25 | 3.45 | 3.54 | 3.36 | 3.42 | 216,440 |
| 22/12/25 | 3.61 | 3.70 | 3.4214 | 3.50 | 442,274 |
| 19/12/25 | 3.67 | 3.89 | 3.60 | 3.60 | 488,848 |
| 18/12/25 | 3.75 | 3.77 | 3.59 | 3.65 | 329,840 |
|
|
||||
|
|
||||
|
|