| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.31▼ | 2.27▲ | 2.40▼ |
| MA10 | 2.32▼ | 2.33▼ | 2.33▼ | 2.30▼ | 2.70▼ |
| MA20 | 2.34▼ | 2.33▼ | 2.31▼ | 2.41▼ | 2.76▼ |
| MA50 | 2.32▼ | 2.28▲ | 2.29▲ | 2.76▼ | 2.98▼ |
| MA100 | 2.28▲ | 2.30▲ | 2.36▼ | 2.73▼ | 3.59▼ |
| MA200 | 2.30▲ | 2.40▼ | 2.54▼ | 2.85▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.000▼ | 0.010▲ | -0.071▼ |
| RSI | 41.756▼ | 47.658▼ | 49.887▼ | 36.534▼ | 40.025▼ |
| STOCH | 35.417 | 31.667 | 33.485 | 25.269 | 7.446▼ |
| WILL %R | -85.000▼ | -85.000▼ | -77.273▼ | -75.000 | -93.377▼ |
| CCI | -76.950 | -100.055▼ | -68.522 | -29.720 | -117.601▼ |
| ▲ MACD | $PETS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, February 17, 2026 05:45 AM
WALNUT CREEK, Calif.--(BUSINESS WIRE)-- Central Garden & Pet Company (NASDAQ: CENT) (NASDAQ: CENTA), a leading consumer goods company in the pet and garden industries, announced today that its Board ...
|
|
Wednesday, February 04, 2026 09:20 AM
The average one-year price target for Central Garden & Pet (NasdaqGS:CENT) has been revised to $48.96 / share. This is an increase of 11.63% from the prior estimate of $43.86 dated January 11, 2026.
|
|
Wednesday, February 04, 2026 08:02 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.35 | 2.40 | 2.28 | 2.29 | 79,332 |
| 01/04/26 | 2.27 | 2.38 | 2.27 | 2.36 | 62,435 |
| 31/03/26 | 2.22 | 2.32 | 2.22 | 2.28 | 58,879 |
| 30/03/26 | 2.23 | 2.25 | 2.19 | 2.21 | 60,940 |
| 27/03/26 | 2.32 | 2.33 | 2.21 | 2.23 | 106,284 |
| 26/03/26 | 2.33 | 2.40 | 2.26 | 2.31 | 71,509 |
| 25/03/26 | 2.34 | 2.35 | 2.26 | 2.33 | 56,465 |
| 24/03/26 | 2.31 | 2.325 | 2.272 | 2.28 | 55,188 |
| 23/03/26 | 2.43 | 2.44 | 2.26 | 2.30 | 130,337 |
| 20/03/26 | 2.47 | 2.48 | 2.36 | 2.42 | 90,851 |
|
|
||||
|
|
||||
|
|