| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.45▼ | 3.73▼ | 3.66▼ |
| MA10 | 3.45▼ | 3.45▼ | 3.51▼ | 3.86▼ | 3.60▼ |
| MA20 | 3.43▲ | 3.51▼ | 3.57▼ | 3.83▼ | 3.88▼ |
| MA50 | 3.50▼ | 3.69▼ | 3.84▼ | 3.58▼ | 4.09▼ |
| MA100 | 3.56▼ | 3.86▼ | 3.83▼ | 3.99▼ | 5.62▼ |
| MA200 | 3.82▼ | 3.81▼ | 3.79▼ | 4.21▼ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.002▼ | -0.055▼ | -0.002▼ |
| RSI | 46.437▼ | 37.473▼ | 32.457▼ | 38.869▼ | 42.255▼ |
| STOCH | 54.215 | 40.945 | 28.126 | 37.645 | 54.898 |
| WILL %R | -39.130 | -68.182 | -77.419▼ | -92.513▼ | -64.794 |
| CCI | 17.193 | -45.581 | -84.788 | -158.287▼ | -58.245 |
|
Saturday, June 14, 2025 12:55 AM
J.M. Smucker's (NYSE: SJM) stock price tumbled 15.6% on Tuesday after the packaged food giant reported fourth-quarter fiscal 2025 results and updated its fiscal 2026 guidance. The stock price of the ...
|
|
Friday, June 13, 2025 06:27 PM
On June 12, the company announced that its Board of Directors has approved a quarterly cash dividend of $0.52 per share, which will be paid on August 15, 2025, to shareholders on record as of July 18, ...
|
|
Friday, June 13, 2025 10:22 AM
Chewy beats Q1 estimates with strong customer spending, rising sales per customer, and growth potential in vet clinics. Learn more on CHWY stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.42 | 3.51 | 3.37 | 3.44 | 137,616 |
| 13/06/25 | 3.63 | 3.64 | 3.5199 | 3.57 | 87,404 |
| 12/06/25 | 3.68 | 3.70 | 3.605 | 3.67 | 94,297 |
| 11/06/25 | 3.80 | 4.04 | 3.61 | 3.72 | 277,793 |
| 10/06/25 | 4.15 | 4.305 | 4.15 | 4.23 | 268,927 |
| 09/06/25 | 3.99 | 4.13 | 3.96 | 4.12 | 140,380 |
| 06/06/25 | 3.99 | 4.05 | 3.9282 | 3.96 | 107,218 |
| 05/06/25 | 3.95 | 4.03 | 3.88 | 3.97 | 70,631 |
| 04/06/25 | 3.95 | 4.02 | 3.85 | 3.94 | 78,698 |
| 03/06/25 | 3.81 | 3.99 | 3.78 | 3.95 | 82,921 |
|
|
||||
|
|
||||
|
|