| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63 | 2.62▲ | 2.62▲ | 2.54▲ | 2.77▼ |
| MA10 | 2.62▲ | 2.62▲ | 2.60▲ | 2.59▲ | 2.93▼ |
| MA20 | 2.62▲ | 2.58▲ | 2.54▲ | 2.70▼ | 3.22▼ |
| MA50 | 2.59▲ | 2.53▲ | 2.57▲ | 2.97▼ | 3.94▼ |
| MA100 | 2.54▲ | 2.59▲ | 2.67▼ | 3.28▼ | 4.44▼ |
| MA200 | 2.55▲ | 2.69▼ | 2.83▼ | 3.78▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.017▲ | 0.002▲ | -0.034▼ |
| RSI | 57.699▲ | 61.577▲ | 64.155▲ | 41.109▼ | 35.098▼ |
| STOCH | 75.000 | 65.179 | 87.296▲ | 24.820 | 11.347▼ |
| WILL %R | -33.333 | -7.143▲ | -5.405▲ | -60.000 | -89.091▼ |
| CCI | 84.153 | 77.119 | 72.761 | -34.770 | -148.733▼ |
| ▲ MACD | $PETS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 02, 2025 01:20 PM
OAKLAND, Calif., October 02, 2025--e.l.f. Cosmetics, a brand from e.l.f. Beauty (NYSE: ELF), launched today a clever campaign that gives a whole new meaning to AI: Animal Intelligence. The words of ...
|
|
Thursday, October 02, 2025 01:20 PM
OAKLAND, Calif., October 02, 2025--e.l.f. Cosmetics, a brand from e.l.f. Beauty (NYSE: ELF), launched today a clever campaign that gives a whole new meaning to AI: Animal Intelligence. The words of ...
|
|
Wednesday, October 01, 2025 01:33 PM
Charlotte, North Carolina--(Newsfile Corp. - October 1, 2025) - cbdMD, Inc. (NYSE American: YCBD), a leading wellness company and the parent of Herbal Oasis THC seltzers, ATRx functional mushroom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 2.57 | 2.64 | 2.57 | 2.63 | 87,516 |
| 02/10/25 | 2.45 | 2.63 | 2.45 | 2.60 | 112,116 |
| 01/10/25 | 2.48 | 2.53 | 2.45 | 2.45 | 72,281 |
| 30/09/25 | 2.51 | 2.5791 | 2.47 | 2.51 | 101,374 |
| 29/09/25 | 2.66 | 2.665 | 2.49 | 2.51 | 212,091 |
| 26/09/25 | 2.63 | 2.6592 | 2.62 | 2.65 | 231,701 |
| 25/09/25 | 2.64 | 2.67 | 2.62 | 2.65 | 87,381 |
| 24/09/25 | 2.67 | 2.71 | 2.64 | 2.64 | 75,961 |
| 23/09/25 | 2.65 | 2.6985 | 2.65 | 2.66 | 62,725 |
| 22/09/25 | 2.71 | 2.73 | 2.62 | 2.63 | 184,825 |
|
|
||||
|
|
||||
|
|