| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.03▼ | 3.03▼ | 3.07▼ | 3.21▼ |
| MA10 | 3.04▼ | 3.05▼ | 3.05▼ | 3.09▼ | 3.25▼ |
| MA20 | 3.06▼ | 3.05▼ | 3.04▼ | 3.25▼ | 3.40▼ |
| MA50 | 3.04▼ | 3.08▼ | 3.08▼ | 3.35▼ | 4.05▼ |
| MA100 | 3.09▼ | 3.10▼ | 3.13▼ | 3.48▼ | 4.83▼ |
| MA200 | 3.09▼ | 3.21▼ | 3.28▼ | 4.12▼ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.001▲ | -0.012▼ | -0.019▼ |
| RSI | 45.520▼ | 45.002▼ | 45.107▼ | 42.350▼ | 40.154▼ |
| STOCH | 31.111 | 13.889▼ | 24.975 | 45.242 | 22.405 |
| WILL %R | -86.667▼ | -90.000▼ | -54.545 | -62.712 | -85.284▼ |
| CCI | -64.428 | -57.136 | -17.754 | -85.096 | -103.598▼ |
|
Tuesday, August 19, 2025 03:54 AM
Merck Animal Health, known as MSD Animal Health outside of the United States and Canada, a division of Merck & Co., Inc., Rahway, N.J., USA (NYSE:MRK), today announced results from a new global survey ...
|
|
Tuesday, August 19, 2025 02:05 AM
RBC’s data showed that about 88% of pet owners currently purchase pet supplies online, consistent with last year’s findings. Within the online shopping segment, Chewy maintained its position as the ...
|
|
Monday, August 18, 2025 09:43 PM
Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.095 | 3.095 | 3.02 | 3.03 | 52,512 |
| 18/08/25 | 2.99 | 3.12 | 2.99 | 3.05 | 84,774 |
| 15/08/25 | 3.07 | 3.1253 | 2.95 | 2.96 | 99,568 |
| 14/08/25 | 3.25 | 3.31 | 3.07 | 3.10 | 104,264 |
| 13/08/25 | 2.83 | 3.25 | 2.81 | 3.21 | 431,204 |
| 12/08/25 | 3.09 | 3.155 | 3.0537 | 3.13 | 175,944 |
| 11/08/25 | 3.06 | 3.10 | 3.00 | 3.03 | 149,913 |
| 08/08/25 | 3.12 | 3.15 | 3.055 | 3.06 | 143,475 |
| 07/08/25 | 3.22 | 3.22 | 3.10 | 3.11 | 150,207 |
| 06/08/25 | 3.17 | 3.22 | 3.10 | 3.22 | 77,590 |
|
|
||||
|
|
||||
|
|