| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▼ | 0.05▼ | 0.05▼ | 0.09▼ | 0.12▼ |
| MA10 | 0.04▼ | 0.05▼ | 0.07▼ | 0.10▼ | 0.12▼ |
| MA20 | 0.05▼ | 0.08▼ | 0.10▼ | 0.14▼ | 0.13▼ |
| MA50 | 0.07▼ | 0.11▼ | 0.11▼ | 0.14▼ | 0.34▼ |
| MA100 | 0.09▼ | 0.12▼ | 0.14▼ | 0.15▼ | 1.07▼ |
| MA200 | 0.11▼ | 0.15▼ | 0.14▼ | 0.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | -0.013▼ | 0.014▲ |
| RSI | 24.033▼ | 12.180▼ | 16.096▼ | 28.482▼ | 27.692▼ |
| STOCH | 31.548 | 3.161▼ | 4.032▼ | 9.137▼ | 21.733 |
| WILL %R | -79.365▼ | -98.354▼ | -98.361▼ | -98.478▼ | -98.733▼ |
| CCI | -59.072 | -88.821 | -92.365 | -290.660▼ | -251.880▼ |
| ▼ RSI | $PET RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PET Open Gap Down %5 | Set Alert |
| ▼ GAP | $PET Open Gap Down %3 | Set Alert |
| ▼ GAP | $PET Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PET Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PET Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PET Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 29, 2025 08:41 AM
Wag! Group Co. (NASDAQ:PET) saw its stock plunge 35% after receiving a notice from Nasdaq confirming that trading of its shares will be suspended starting July 30, 2025. The delisting follows Wag!
|
|
Tuesday, July 29, 2025 07:26 AM
Investing.com -- Wag! Group Co (NASDAQ: PET) stock plummeted 35% following the company’s receipt of a delisting notice from Nasdaq, which will suspend trading of the pet services company’s shares on ...
|
|
Tuesday, July 29, 2025 05:17 AM
Q2 2025 Earnings Call Transcript July 25, 2025 Operator: Good morning, and welcome to the Minerals Technologies Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 0.0161 | 0.0201 | 0.0056 | 0.009 | 11,569,272 |
| 29/07/25 | 0.0988 | 0.0995 | 0.041 | 0.0469 | 29,598,910 |
| 28/07/25 | 0.11 | 0.1234 | 0.11 | 0.117 | 7,377,908 |
| 25/07/25 | 0.1234 | 0.1274 | 0.12 | 0.125 | 3,303,057 |
| 24/07/25 | 0.125 | 0.1414 | 0.117 | 0.1278 | 10,606,352 |
| 23/07/25 | 0.1184 | 0.134 | 0.1144 | 0.1194 | 12,491,107 |
| 22/07/25 | 0.12 | 0.125 | 0.1118 | 0.1184 | 11,842,226 |
| 21/07/25 | 0.117 | 0.229 | 0.107 | 0.1211 | 91,619,746 |
| 18/07/25 | 0.1324 | 0.1367 | 0.1226 | 0.1279 | 2,367,976 |
| 17/07/25 | 0.1113 | 0.1369 | 0.11 | 0.1296 | 6,961,191 |
|
|
||||
|
|
||||
|
|