| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.14▼ | 0.14▼ |
| MA10 | 0.13▼ | 0.13▼ | 0.13▼ | 0.14▼ | 0.14▼ |
| MA20 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ | 0.20▼ |
| MA50 | 0.14▼ | 0.14▼ | 0.15▼ | 0.14▼ | 0.50▼ |
| MA100 | 0.14▼ | 0.15▼ | 0.15▼ | 0.20▼ | 1.22▼ |
| MA200 | 0.15▼ | 0.15▼ | 0.15▼ | 0.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.025▲ |
| RSI | 13.548▼ | 20.541▼ | 23.429▼ | 36.116▼ | 30.759▼ |
| STOCH | 11.538▼ | 3.175▼ | 2.564▼ | 11.571▼ | 43.135 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.981▼ | -78.416▼ |
| CCI | -135.000▼ | -131.771▼ | -126.494▼ | -247.186▼ | -61.669 |
|
Saturday, June 14, 2025 06:07 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Darling Ingredients Inc. (NYSE:DAR) stands against other best-performing stocks of Friday. Darling ...
|
|
Saturday, June 14, 2025 12:55 AM
J.M. Smucker's (NYSE: SJM) stock price tumbled 15.6% on Tuesday after the packaged food giant reported fourth-quarter fiscal 2025 results and updated its fiscal 2026 guidance. The stock price of the ...
|
|
Friday, June 13, 2025 06:27 PM
On June 12, the company announced that its Board of Directors has approved a quarterly cash dividend of $0.52 per share, which will be paid on August 15, 2025, to shareholders on record as of July 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.1358 | 0.1376 | 0.117 | 0.1186 | 1,277,063 |
| 12/06/25 | 0.1507 | 0.1579 | 0.1375 | 0.1388 | 978,423 |
| 11/06/25 | 0.154 | 0.1591 | 0.1452 | 0.1486 | 550,209 |
| 10/06/25 | 0.1399 | 0.1478 | 0.1399 | 0.1478 | 571,644 |
| 09/06/25 | 0.146 | 0.146 | 0.14 | 0.1409 | 594,886 |
| 06/06/25 | 0.1451 | 0.146 | 0.14 | 0.1411 | 680,981 |
| 05/06/25 | 0.15 | 0.1551 | 0.146 | 0.1461 | 353,897 |
| 04/06/25 | 0.1462 | 0.1598 | 0.1462 | 0.1489 | 729,561 |
| 03/06/25 | 0.1548 | 0.1629 | 0.1458 | 0.1624 | 1,698,240 |
| 02/06/25 | 0.154 | 0.169 | 0.1529 | 0.1542 | 3,866,217 |
|
|
||||
|
|
||||
|
|