| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.15▼ | 0.15▼ | 0.13▲ |
| MA10 | 0.14▼ | 0.15▼ | 0.15▼ | 0.13▲ | 0.18▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.13▲ | 0.23▼ |
| MA50 | 0.15▼ | 0.14▼ | 0.13▲ | 0.19▼ | 0.67▼ |
| MA100 | 0.14▼ | 0.13▲ | 0.13▲ | 0.23▼ | 1.34▼ |
| MA200 | 0.14▲ | 0.15▼ | 0.19▼ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.008▲ | 0.023▲ |
| RSI | 41.240▼ | 46.581▼ | 49.601▼ | 47.890▼ | 30.285▼ |
| STOCH | 14.122▼ | 6.035▼ | 30.227 | 63.097 | 10.942▼ |
| WILL %R | -85.542▼ | -93.182▼ | -93.182▼ | -40.000 | -80.348▼ |
| CCI | -81.329 | -83.707 | -94.780 | 66.052 | -75.506 |
| CDL | $PET Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:14 AM
Silgan Holdings Inc (SLGN) reports robust financial results with significant increases in net sales and adjusted EPS, fueled by strong segment performance and strategic acquisitions.
|
|
Wednesday, April 30, 2025 04:59 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Freshpet, Inc. (NASDAQ:FRPT) stands against other best buy-the-dip stocks ...
|
|
Wednesday, April 30, 2025 03:15 PM
Freshpet (FRPT) closed the most recent trading day at $73.54, moving -0.5% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.15% for the day. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.143 | 0.1476 | 0.1416 | 0.1428 | 984,082 |
| 30/04/25 | 0.1427 | 0.1597 | 0.1427 | 0.145 | 1,979,287 |
| 29/04/25 | 0.154 | 0.17 | 0.1428 | 0.1428 | 2,899,991 |
| 28/04/25 | 0.127 | 0.169 | 0.12 | 0.1647 | 6,652,438 |
| 25/04/25 | 0.1294 | 0.1425 | 0.1176 | 0.13 | 6,225,177 |
| 24/04/25 | 0.1567 | 0.188 | 0.1235 | 0.1525 | 151,411,319 |
| 23/04/25 | 0.10 | 0.1103 | 0.094 | 0.1103 | 40,538,701 |
| 22/04/25 | 0.099 | 0.1017 | 0.0913 | 0.0938 | 278,164 |
| 21/04/25 | 0.1161 | 0.118 | 0.075 | 0.0932 | 1,044,916 |
| 17/04/25 | 0.115 | 0.1263 | 0.1057 | 0.1144 | 521,406 |
|
|
||||
|
|
||||
|
|