Perma-Fix Environmental Services, Inc (PESI) Stock Price

13.71 ▼ -1.11 (-7.49%)
Open: 14.50 Vol: 11.38K Day's range: 13.66 - 14.56 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 14.14▼ 14.18▼ 14.42▼ 13.57▲
MA10 13.94▼ 14.23▼ 14.33▼ 14.23▼ 13.31▲
MA20 14.11▼ 14.38▼ 14.45▼ 13.53▲ 12.39▲
MA50 14.34▼ 14.45▼ 14.35▼ 13.30▲ 10.79▲
MA100 14.36▼ 14.24▼ 13.59▲ 12.29▲ 11.06▲
MA200 14.45▼ 13.52▲ 13.64▲ 11.23▲ 9.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.060▼ -0.087▼ 0.079▲ 0.087▲
RSI 30.694▼ 34.486▼ 38.513▼ 50.364▲ 56.255▲
STOCH 4.925▼ 24.430     29.434     80.470▲ 51.622    
WILL %R -94.444▼ -95.833▼ -95.833▼ -42.274     -52.740    
CCI -115.696▼ -187.698▼ -183.035▼ 21.284     67.439    
Latest Filters Detected On PESI
MA $PESI Price Crossed Below MA(13) Set Alert
MA $PESI Price Crossed Below MA(7) Set Alert
▼ GAP $PESI Open Gap Down %2 Set Alert
CDL $PESI Marubozu Candlestick Pattern Detected Set Alert
Perma-Fix Environmental Services, Inc News
Perma-Fix Environmental Services, Inc: Perma-Fix Environmental Services Receives Expanded Permit for Richland Facility, Approximately Tripling Liquid Mixed Waste Processing ...
Friday, January 09, 2026 07:13 AM
Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the "Company") today announced that it has received a final Dangerous Mixed Waste Permit Renewal for ...
Perma-Fix Environmental Services Receives Expanded Permit for Richland Facility, Approximately Tripling Liquid Mixed Waste Processing Capacity
Friday, January 09, 2026 05:37 AM
Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the “Company”) today announced that it has received a final Dangerous Mixed Waste Permit Renewal for its Perma-Fix Northwest (PFNW) Mixed Waste ...
Perma-Fix Environmental Services (PESI) Is Expecting $2M in Monthly Revenues in 2026
Sunday, November 30, 2025 11:16 PM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
PESI historical stock data
date open high low close volume
20/01/26 14.50 14.56 13.66 13.71 164,683
16/01/26 14.48 14.86 13.76 14.82 200,251
15/01/26 14.50 14.88 14.36 14.64 96,454
14/01/26 14.43 14.52 14.24 14.47 82,752
13/01/26 14.75 14.90 14.27 14.44 86,406
12/01/26 14.13 14.74 14.13 14.68 113,355
09/01/26 14.20 14.39 13.9828 14.19 99,997
08/01/26 13.80 14.17 13.80 14.08 50,364
07/01/26 13.29 14.19 13.19 13.93 114,281
06/01/26 13.07 13.49 12.85 13.34 63,867
Quote Details
52wk Low:6.25
52wk High:16.50
Vol:11.38K
Avg Vol(3m):2.4M
1Y Chng:+35.07%
1M Chng:-1.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 274.43M