| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.07▼ | 10.09▼ | 10.27▼ | 10.24▼ |
| MA10 | 10.04▼ | 10.12▼ | 10.17▼ | 10.14▼ | 9.34▲ |
| MA20 | 10.10▼ | 10.20▼ | 10.26▼ | 10.33▼ | 8.75▲ |
| MA50 | 10.15▼ | 10.31▼ | 10.24▼ | 9.07▲ | 10.60▼ |
| MA100 | 10.28▼ | 10.24▼ | 10.41▼ | 8.78▲ | 10.18▼ |
| MA200 | 10.30▼ | 10.42▼ | 10.06▼ | 10.57▼ | 8.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.038▼ | -0.109▼ | 0.364▲ |
| RSI | 37.317▼ | 33.272▼ | 37.383▼ | 51.047▲ | 52.373▲ |
| STOCH | 7.659▼ | 26.771 | 23.514 | 40.118 | 84.375▲ |
| WILL %R | -94.737▼ | -97.222▼ | -97.590▼ | -84.639▼ | -26.575 |
| CCI | -98.644 | -166.813▼ | -127.516▼ | -73.743 | 83.174 |
|
Monday, June 09, 2025 09:27 AM
Environmental waste treatment and services provider Perma-Fix (NASDAQ:PESI) in Q1 CY2025 as sales rose 2.2% year on year to $13.92 million. Its non-GAAP loss of $0.19 per share was 35.7% below ...
|
|
Friday, May 23, 2025 11:10 AM
With Q1 behind us, let’s have a look at Perma-Fix (NASDAQ:PESI) and its peers. Waste management companies can possess licenses permitting them to handle hazardous materials. Furthermore ...
|
|
Friday, May 23, 2025 08:03 AM
Perma-Fix Environmental Services, Inc (NASDAQ: PESI) shares are down Friday morning following the disclosure about the loss of the U.S. Department of Energy's ITDC contract bid. U.S. stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.17 | 10.30 | 9.95 | 9.98 | 82,732 |
| 12/06/25 | 10.24 | 10.40 | 10.165 | 10.33 | 105,687 |
| 11/06/25 | 10.47 | 10.60 | 10.26 | 10.32 | 120,564 |
| 10/06/25 | 10.32 | 10.56 | 10.225 | 10.37 | 117,091 |
| 09/06/25 | 10.00 | 10.608 | 9.92 | 10.34 | 128,581 |
| 06/06/25 | 10.16 | 10.19 | 9.81 | 9.89 | 100,082 |
| 05/06/25 | 10.27 | 10.37 | 9.93 | 9.98 | 147,070 |
| 04/06/25 | 9.87 | 10.39 | 9.735 | 10.27 | 119,849 |
| 03/06/25 | 10.15 | 10.34 | 9.86 | 9.86 | 102,981 |
| 02/06/25 | 10.59 | 10.59 | 10.055 | 10.11 | 144,403 |
|
|
||||
|
|
||||
|
|