| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▼ | 12.69▼ | 12.78▼ | 13.97▼ | 13.20▼ |
| MA10 | 12.61▼ | 12.84▼ | 12.99▼ | 13.44▼ | 11.48▲ |
| MA20 | 12.72▼ | 13.13▼ | 13.39▼ | 13.68▼ | 11.53▲ |
| MA50 | 12.99▼ | 14.06▼ | 13.75▼ | 11.52▲ | 10.30▲ |
| MA100 | 13.29▼ | 13.70▼ | 13.71▼ | 11.52▲ | 10.54▲ |
| MA200 | 14.05▼ | 13.73▼ | 12.94▼ | 10.14▲ | 8.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.108▼ | -0.177▼ | 0.211▲ |
| RSI | 22.989▼ | 19.832▼ | 28.189▼ | 46.908▼ | 56.785▲ |
| STOCH | 27.984 | 1.020▼ | 2.692▼ | 40.167 | 75.372 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.073▼ | -46.933 |
| CCI | -195.804▼ | -160.788▼ | -132.493▼ | -92.225 | 109.919▲ |
|
Wednesday, November 12, 2025 12:45 PM
Shares of environmental waste treatment and services provider Perma-Fix (NASDAQ:PESI) fell 10.8% in the afternoon session after the company reported third-quarter results that revealed a significant ...
|
|
Tuesday, November 11, 2025 01:00 PM
Shares of environmental waste treatment and services provider Perma-Fix (NASDAQ:PESI) jumped 4.5% in the afternoon session after the stock's positive momentum continued as the company reported strong ...
|
|
Tuesday, November 11, 2025 06:09 AM
Environmental waste treatment and services provider Perma-Fix (NASDAQ:PESI) announced better-than-expected revenue in Q3 CY2025, with sales up 3.8% year on year to $17.45 million. Its non-GAAP loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.93 | 13.18 | 12.48 | 12.52 | 184,675 |
| 13/11/25 | 13.68 | 13.85 | 12.99 | 13.17 | 197,312 |
| 12/11/25 | 15.33 | 15.65 | 13.56 | 13.81 | 309,611 |
| 11/11/25 | 14.89 | 16.4999 | 14.54 | 15.41 | 593,028 |
| 10/11/25 | 13.55 | 15.1599 | 12.94 | 14.96 | 481,000 |
| 07/11/25 | 12.72 | 12.96 | 12.40 | 12.87 | 224,785 |
| 06/11/25 | 13.11 | 13.265 | 12.56 | 12.72 | 175,817 |
| 05/11/25 | 12.89 | 13.43 | 12.77 | 13.16 | 236,348 |
| 04/11/25 | 12.51 | 13.325 | 12.50 | 12.97 | 225,931 |
| 03/11/25 | 13.76 | 13.83 | 12.81 | 12.83 | 146,541 |
|
|
||||
|
|
||||
|
|