Perma-Fix Environmental Services, Inc (PESI) Stock Price

15.38 ▲ +0.43 (+2.88%)
Open: 14.74 Vol: 0 Day's range: 14.715 - 15.38 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▲ 15.18▲ 15.10▲ 14.87▲ 14.26▲
MA10 15.30▲ 15.02▲ 15.02▲ 14.64▲ 13.78▲
MA20 15.20▲ 15.00▲ 14.90▲ 14.02▲ 12.76▲
MA50 15.00▲ 14.87▲ 14.65▲ 13.39▲ 10.93▲
MA100 14.99▲ 14.66▲ 14.33▲ 12.44▲ 11.15▲
MA200 14.78▲ 14.13▲ 13.80▲ 11.43▲ 9.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.039▲ 0.031▲ 0.098▲ 0.192▲
RSI 75.430▲ 66.952▲ 64.628▲ 64.577▲ 64.182▲
STOCH 91.735▲ 82.315▲ 59.901     71.386     65.350    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -21.171▲
CCI 83.509     186.463▲ 193.819▲ 163.326▲ 147.310▲
Latest Filters Detected On PESI
▲ BREAK $PESI Price Breaks 30 Days High Set Alert
▲ BREAK $PESI Price Breaks 20 Days High Set Alert
▲ BREAK $PESI Price Breaks 10 Days High Set Alert
CDL $PESI Marubozu Candlestick Pattern Detected Set Alert
Perma-Fix Environmental Services, Inc News
Perma-Fix Environmental Services, Inc: Perma-Fix Environmental Services Receives Expanded Permit for Richland Facility, Approximately Tripling Liquid Mixed Waste Processing ...
Friday, January 09, 2026 07:13 AM
Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the "Company") today announced that it has received a final Dangerous Mixed Waste Permit Renewal for ...
Perma-Fix Environmental Services Receives Expanded Permit for Richland Facility, Approximately Tripling Liquid Mixed Waste Processing Capacity
Friday, January 09, 2026 12:30 AM
ATLANTA, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the “Company”) today announced that it has received a final Dangerous Mixed Waste Permit Renewal for ...
Perma-Fix Environmental Services (PESI) Is Expecting $2M in Monthly Revenues in 2026
Sunday, November 30, 2025 11:16 PM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
PESI historical stock data
date open high low close volume
27/01/26 14.74 15.38 14.715 15.38 134,565
26/01/26 14.70 15.19 14.70 14.95 165,788
23/01/26 14.68 14.8422 14.3501 14.68 56,950
22/01/26 14.60 15.1799 14.345 14.82 102,881
21/01/26 13.89 14.63 13.875 14.53 82,466
20/01/26 14.54 14.7125 13.66 13.71 165,335
16/01/26 14.48 14.86 13.76 14.82 200,251
15/01/26 14.50 14.88 14.36 14.64 96,454
14/01/26 14.43 14.52 14.24 14.47 82,752
13/01/26 14.75 14.90 14.27 14.44 86,406
Quote Details
52wk Low:6.25
52wk High:16.50
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+62.07%
1M Chng:+9.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 271.84M