| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.87▼ | 12.86▼ | 12.78▲ | 13.39▼ |
| MA10 | 12.89▼ | 12.89▼ | 12.84▼ | 13.00▼ | 13.00▼ |
| MA20 | 12.87▼ | 12.81▼ | 12.76▲ | 13.43▼ | 12.09▲ |
| MA50 | 12.81▼ | 12.78▲ | 12.99▼ | 13.25▼ | 10.55▲ |
| MA100 | 12.74▲ | 13.06▼ | 13.54▼ | 12.00▲ | 10.88▲ |
| MA200 | 12.87▼ | 13.57▼ | 12.98▼ | 10.81▲ | 9.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.034▲ | -0.129▼ | 0.031▲ |
| RSI | 42.486▼ | 48.714▼ | 47.375▼ | 45.551▼ | 54.704▲ |
| STOCH | 60.897 | 57.188 | 70.734 | 16.688▼ | 43.563 |
| WILL %R | -100.000▼ | -56.667 | -50.000 | -86.047▼ | -53.623 |
| CCI | -102.083▼ | -51.312 | 5.833 | -68.542 | 8.165 |
| CDL | $PESI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 17, 2024 01:12 PM
Perma-Fix Environmental Services, Inc. has announced the commencement of an underwritten public offering of shares of its common stock. The offering is contingent upon market conditions, and the ...
|
|
Tuesday, June 04, 2024 08:11 AM
Fintel reports that on June 3, 2024, Craig-Hallum initiated coverage of Perma-Fix Environmental Services (NasdaqCM:PESI) with a Buy recommendation. As of June 2, 2024, the average one-year price ...
|
|
Thursday, May 09, 2024 07:29 AM
Perma-Fix Environmental Services, Inc. (PESI) came out with a quarterly loss of $0.25 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.02 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.895 | 12.93 | 12.80 | 12.80 | 8,691 |
| 29/12/25 | 12.83 | 12.98 | 12.65 | 12.84 | 69,066 |
| 26/12/25 | 12.70 | 12.87 | 12.555 | 12.87 | 54,361 |
| 24/12/25 | 12.70 | 12.7899 | 12.50 | 12.67 | 45,974 |
| 23/12/25 | 12.82 | 12.9961 | 12.62 | 12.74 | 57,599 |
| 22/12/25 | 13.31 | 13.575 | 12.913 | 12.97 | 76,695 |
| 19/12/25 | 13.24 | 13.74 | 13.10 | 13.23 | 371,035 |
| 18/12/25 | 13.25 | 13.42 | 13.05 | 13.24 | 76,440 |
| 17/12/25 | 13.64 | 13.72 | 12.70 | 13.03 | 124,981 |
| 16/12/25 | 13.73 | 13.86 | 13.48 | 13.62 | 100,887 |
|
|
||||
|
|
||||
|
|