| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.31▼ | 8.34▼ | 8.54▼ | 10.68▼ |
| MA10 | 8.33▼ | 8.35▼ | 8.39▼ | 9.91▼ | 11.05▼ |
| MA20 | 8.35▼ | 8.44▼ | 8.59▼ | 10.85▼ | 10.70▼ |
| MA50 | 8.37▼ | 8.73▼ | 9.19▼ | 11.29▼ | 10.62▼ |
| MA100 | 8.55▼ | 9.45▼ | 10.55▼ | 10.63▼ | 10.21▼ |
| MA200 | 8.77▼ | 10.69▼ | 11.11▼ | 10.01▼ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.000▲ | 0.013▲ | -0.385▼ | -0.216▼ |
| RSI | 36.366▼ | 32.431▼ | 32.379▼ | 29.072▼ | 37.992▼ |
| STOCH | 17.528▼ | 29.918 | 19.111▼ | 16.665▼ | 52.412 |
| WILL %R | -88.525▼ | -90.541▼ | -94.444▼ | -95.929▼ | -96.204▼ |
| CCI | -143.323▼ | -169.773▼ | -126.251▼ | -106.573▼ | -212.896▼ |
|
Tuesday, September 09, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data. The Labor ...
|
|
Tuesday, September 09, 2025 06:29 AM
PESI's transformative Hanford contracts could triple treatment segment revenue by FY 2026. Click here to find out why PESI stock is a Buy.
|
|
Monday, September 08, 2025 10:10 PM
Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) is one of the best waste management stocks to buy right now. In a report released on August 29, Aaron Spychalla from Craig-Hallum maintained a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.44 | 8.50 | 8.16 | 8.195 | 214,183 |
| 16/09/25 | 8.68 | 8.84 | 8.46 | 8.47 | 178,855 |
| 15/09/25 | 9.17 | 9.17 | 8.6903 | 8.75 | 210,986 |
| 12/09/25 | 8.58 | 9.47 | 8.5517 | 9.12 | 663,024 |
| 11/09/25 | 10.03 | 10.1711 | 8.02 | 8.19 | 983,350 |
| 10/09/25 | 10.06 | 10.29 | 9.43 | 10.06 | 586,109 |
| 09/09/25 | 12.19 | 12.2798 | 8.62 | 10.03 | 1,509,367 |
| 08/09/25 | 12.13 | 12.319 | 12.03 | 12.16 | 73,579 |
| 05/09/25 | 12.12 | 12.18 | 11.915 | 12.05 | 68,864 |
| 04/09/25 | 11.40 | 12.16 | 11.325 | 12.04 | 173,320 |
|
|
||||
|
|
||||
|
|