| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.92▼ | 13.99▼ | 13.90▲ | 11.49▲ |
| MA10 | 13.92▼ | 14.01▼ | 14.04▼ | 12.90▲ | 11.18▲ |
| MA20 | 13.91▼ | 14.04▼ | 14.01▼ | 11.49▲ | 11.09▲ |
| MA50 | 14.02▼ | 13.94▼ | 13.42▲ | 10.97▲ | 10.35▲ |
| MA100 | 14.06▼ | 13.23▲ | 11.99▲ | 11.01▲ | 10.38▲ |
| MA200 | 14.01▼ | 11.80▲ | 10.80▲ | 9.92▲ | 8.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.045▼ | -0.076▼ | 0.364▲ | 0.207▲ |
| RSI | 44.819▼ | 46.482▼ | 53.120▲ | 76.365▲ | 65.596▲ |
| STOCH | 84.050▲ | 12.521▼ | 31.142 | 94.239▲ | 59.929 |
| WILL %R | -25.714 | -80.000▼ | -80.000▼ | -11.739▲ | -8.372▲ |
| CCI | 48.475 | -86.388 | -95.087 | 94.621 | 169.717▲ |
| CDL | $PESI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 01:30 AM
ATLANTA, Sept. 25, 2025 (GLOBE NEWSWIRE) -- Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the “Company” or “Perma-Fix”) today announced that its founder and Executive Vice President of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 14.00 | 14.47 | 13.75 | 13.93 | 166,831 |
| 23/10/25 | 13.93 | 14.35 | 13.50 | 13.98 | 167,307 |
| 22/10/25 | 13.91 | 14.07 | 13.5601 | 13.97 | 193,154 |
| 21/10/25 | 13.42 | 14.20 | 13.27 | 14.11 | 165,366 |
| 20/10/25 | 13.09 | 13.62 | 12.75 | 13.52 | 237,829 |
| 17/10/25 | 12.28 | 13.065 | 12.21 | 13.01 | 216,642 |
| 16/10/25 | 12.30 | 12.765 | 11.92 | 12.57 | 384,945 |
| 15/10/25 | 11.27 | 12.305 | 11.15 | 12.28 | 445,992 |
| 14/10/25 | 10.47 | 11.42 | 10.33 | 11.10 | 475,268 |
| 13/10/25 | 10.63 | 10.665 | 10.31 | 10.50 | 124,749 |
|
|
||||
|
|
||||
|
|