| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▲ | 14.14▼ | 14.19▼ | 14.29▼ | 12.91▲ |
| MA10 | 14.11▼ | 14.22▼ | 14.34▼ | 13.73▲ | 12.86▲ |
| MA20 | 14.17▼ | 14.37▼ | 14.37▼ | 12.90▲ | 11.82▲ |
| MA50 | 14.33▼ | 14.40▼ | 14.17▼ | 12.79▲ | 10.42▲ |
| MA100 | 14.37▼ | 13.98▲ | 13.21▲ | 11.84▲ | 10.74▲ |
| MA200 | 14.35▼ | 13.01▲ | 13.16▲ | 10.50▲ | 8.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | -0.071▼ | 0.176▲ | 0.193▲ |
| RSI | 42.291▼ | 39.216▼ | 41.178▼ | 59.069▲ | 62.385▲ |
| STOCH | 30.270 | 18.404▼ | 18.818▼ | 89.315▲ | 53.272 |
| WILL %R | -57.895 | -85.714▼ | -86.667▼ | -17.299▲ | -28.419 |
| CCI | -42.796 | -108.693▼ | -151.070▼ | 73.578 | 93.501 |
|
Monday, December 01, 2025 04:16 AM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
|
|
Tuesday, December 17, 2024 01:12 PM
Perma-Fix Environmental Services, Inc. has announced the commencement of an underwritten public offering of shares of its common stock. The offering is contingent upon market conditions, and the ...
|
|
Tuesday, June 04, 2024 08:11 AM
Fintel reports that on June 3, 2024, Craig-Hallum initiated coverage of Perma-Fix Environmental Services (NasdaqCM:PESI) with a Buy recommendation. As of June 2, 2024, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.65 | 14.65 | 14.03 | 14.09 | 74,277 |
| 11/12/25 | 14.36 | 14.65 | 14.26 | 14.55 | 76,730 |
| 10/12/25 | 14.40 | 14.64 | 14.1848 | 14.26 | 111,995 |
| 09/12/25 | 14.20 | 14.66 | 14.108 | 14.37 | 70,201 |
| 08/12/25 | 14.10 | 14.225 | 13.5429 | 14.18 | 67,710 |
| 05/12/25 | 13.88 | 14.25 | 13.68 | 13.98 | 71,398 |
| 04/12/25 | 13.23 | 14.00 | 13.23 | 13.87 | 98,366 |
| 03/12/25 | 12.39 | 13.46 | 12.3245 | 13.36 | 168,184 |
| 02/12/25 | 12.35 | 12.55 | 12.02 | 12.25 | 130,390 |
| 01/12/25 | 12.31 | 12.75 | 12.14 | 12.35 | 116,116 |
|
|
||||
|
|
||||
|
|