Perma-Fix Environmental Services, Inc (PESI) Stock Price

15.31 ▲ +0.90 (+6.25%)
Open: 14.835 Vol: 0 Day's range: 14.83 - 15.47 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▼ 15.30▲ 15.32▼ 15.21▲ 14.85▲
MA10 15.34▼ 15.29▲ 15.05▲ 15.26▲ 14.07▲
MA20 15.35▼ 15.02▲ 15.00▲ 14.88▲ 13.06▲
MA50 15.09▲ 15.08▲ 15.25▲ 13.90▲ 11.07▲
MA100 14.93▲ 15.23▲ 14.97▲ 12.84▲ 11.21▲
MA200 15.07▲ 14.92▲ 14.18▲ 11.74▲ 9.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.044▲ 0.073▲ -0.047▼ 0.194▲
RSI 52.040▲ 56.827▲ 54.498▲ 57.134▲ 63.947▲
STOCH 66.875     74.339     85.582▲ 51.774     69.792    
WILL %R -59.259     -14.159▲ -14.159▲ -33.735     -22.494▲
CCI 16.352     66.491     97.493     29.164     127.856▲
Latest Filters Detected On PESI
RSI $PESI RSI(14) Crossed Above 50 Set Alert
MA $PESI Price Crossed Above MA(13) Set Alert
MA $PESI Price Crossed Above MA(7) Set Alert
▲ GAP $PESI Open Gap Up %2 Set Alert
Perma-Fix Environmental Services, Inc News
Perma-Fix Environmental Services Receives Expanded Permit for Richland Facility, Approximately Tripling Liquid Mixed Waste Processing Capacity
Friday, January 09, 2026 12:30 AM
ATLANTA, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the “Company”) today announced that it has received a final Dangerous Mixed Waste Permit Renewal for ...
Perma-Fix Environmental Services (PESI) Is Expecting $2M in Monthly Revenues in 2026
Sunday, November 30, 2025 11:16 PM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
Perma-Fix targets $1M–$2M monthly Hanford revenue in early 2026 amid record backlog and PFAS ramp
Monday, November 10, 2025 01:22 PM
Nov. 10, 2025 4:22 PM ETPerma-Fix Environmental Services, Inc. (PESI) StockAI-Generated Earnings Calls Insights ...
PESI historical stock data
date open high low close volume
06/02/26 14.835 15.47 14.83 15.31 164,496
05/02/26 14.95 15.445 14.32 14.41 195,222
04/02/26 15.49 15.87 14.70 15.13 148,658
03/02/26 15.73 16.05 15.00 15.45 197,153
02/02/26 15.18 15.98 15.01 15.75 155,736
30/01/26 15.23 16.15 15.1824 15.27 286,832
29/01/26 15.57 15.94 15.11 15.40 106,328
28/01/26 15.30 15.63 14.95 15.56 142,329
27/01/26 14.91 15.375 14.546 15.33 135,326
26/01/26 14.70 15.19 14.70 14.95 165,788
Quote Details
52wk Low:6.25
52wk High:16.50
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+83.13%
1M Chng:+20.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 266.84M