| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.10▼ | 9.04▼ | 9.13▼ | 11.01▼ |
| MA10 | 9.12▼ | 9.01▲ | 8.99▲ | 9.75▼ | 11.40▼ |
| MA20 | 9.12▼ | 8.98▲ | 8.90▲ | 11.08▼ | 12.83▼ |
| MA50 | 9.00▲ | 8.97▲ | 9.38▼ | 11.61▼ | 12.16▼ |
| MA100 | 8.97▲ | 9.50▼ | 10.54▼ | 12.93▼ | 11.38▼ |
| MA200 | 8.96▲ | 10.74▼ | 11.54▼ | 12.45▼ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.027▲ | 0.067▲ | -0.267▼ | -0.469▼ |
| RSI | 44.310▼ | 51.927▲ | 47.215▼ | 30.971▼ | 33.998▼ |
| STOCH | 9.535▼ | 81.862▲ | 68.319 | 10.176▼ | 38.063 |
| WILL %R | -100.000▼ | -42.500 | -35.052 | -89.588▼ | -92.283▼ |
| CCI | -210.363▼ | 62.958 | 109.109▲ | -85.901 | -176.660▼ |
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 23, 2026 05:00 PM
Environmental waste treatment and services provider Perma-Fix (NASDAQ:PESI) fell short of the market’s revenue expectations in Q4 CY2025, but sales rose 6.9% year on year to $15.72 million. Its GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 8.91 | 9.22 | 8.80 | 9.06 | 181,216 |
| 20/05/26 | 8.65 | 9.075 | 8.65 | 8.90 | 240,576 |
| 19/05/26 | 9.16 | 9.50 | 8.58 | 8.61 | 530,995 |
| 18/05/26 | 9.63 | 9.664 | 8.91 | 9.35 | 429,085 |
| 15/05/26 | 9.20 | 10.50 | 9.20 | 9.74 | 1,310,963 |
| 14/05/26 | 9.65 | 9.87 | 9.13 | 9.155 | 225,920 |
| 13/05/26 | 10.93 | 11.10 | 9.695 | 9.70 | 203,632 |
| 12/05/26 | 11.00 | 11.05 | 10.53 | 10.97 | 221,449 |
| 11/05/26 | 11.00 | 11.24 | 10.89 | 11.00 | 203,168 |
| 08/05/26 | 11.12 | 11.3525 | 10.92 | 11.00 | 178,302 |
|
|
||||
|
|
||||
|
|