Perma-Fix Environmental Services, Inc (PESI) Stock Price

15.245 ▼ -0.155 (-1.01%)
Open: 15.62 Vol: 0 Day's range: 15.19 - 16.09 Jan 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▼ 15.41▼ 15.40▼ 15.30▼ 14.24▲
MA10 15.47▼ 15.40▼ 15.43▼ 14.90▲ 13.76▲
MA20 15.44▼ 15.41▼ 15.40▼ 14.41▲ 12.75▲
MA50 15.42▼ 15.28▼ 15.09▲ 13.56▲ 10.93▲
MA100 15.44▼ 15.01▲ 14.74▲ 12.54▲ 11.14▲
MA200 15.29▼ 14.63▲ 13.91▲ 11.55▲ 9.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ -0.029▼ 0.081▲ 0.184▲
RSI 40.988▼ 46.235▼ 49.225▼ 61.379▲ 63.704▲
STOCH 40.062     28.444     31.242     81.043▲ 61.826    
WILL %R -93.162▼ -93.889▼ -80.476▼ -35.306     -23.723▲
CCI -106.790▼ -43.116     -3.627     135.043▲ 157.178▲
Latest Filters Detected On PESI
▲ BREAK $PESI Price Breaks 30 Days High Set Alert
▲ BREAK $PESI Price Breaks 20 Days High Set Alert
▲ BREAK $PESI Price Breaks 10 Days High Set Alert
Perma-Fix Environmental Services, Inc News
Perma-Fix Environmental Services, Inc: Perma-Fix Environmental Services Receives Expanded Permit for Richland Facility, Approximately Tripling Liquid Mixed Waste Processing ...
Friday, January 09, 2026 07:13 AM
Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the "Company") today announced that it has received a final Dangerous Mixed Waste Permit Renewal for ...
Perma-Fix Environmental Services Receives Expanded Permit for Richland Facility, Approximately Tripling Liquid Mixed Waste Processing Capacity
Friday, January 09, 2026 12:30 AM
ATLANTA, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) (the “Company”) today announced that it has received a final Dangerous Mixed Waste Permit Renewal for ...
Perma-Fix Environmental Services (PESI) Is Expecting $2M in Monthly Revenues in 2026
Sunday, November 30, 2025 11:16 PM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
PESI historical stock data
date open high low close volume
30/01/26 15.62 16.11 15.19 15.245 248,675
29/01/26 15.57 15.94 15.11 15.40 106,328
28/01/26 15.30 15.63 14.95 15.56 142,329
27/01/26 14.91 15.375 14.546 15.33 135,326
26/01/26 14.70 15.19 14.70 14.95 165,788
23/01/26 14.68 14.8422 14.3501 14.68 56,950
22/01/26 14.60 15.1799 14.345 14.82 102,881
21/01/26 13.89 14.63 13.875 14.53 82,466
20/01/26 14.54 14.7125 13.66 13.71 165,335
16/01/26 14.48 14.86 13.76 14.82 200,251
Quote Details
52wk Low:6.25
52wk High:16.50
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+84.12%
1M Chng:+17.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 285.17M