Perma-Fix Environmental Services, Inc (PESI) Stock Price

12.27 ▼ -0.13 (-1.05%)
Open: 12.415 Vol: 50.09K Day's range: 12.26 - 12.585 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.37▼ 12.36▼ 12.12▲ 12.60▼
MA10 12.32▼ 12.41▼ 12.34▼ 12.06▲ 12.05▲
MA20 12.36▼ 12.35▼ 12.20▲ 12.81▼ 11.60▲
MA50 12.41▼ 12.04▲ 11.95▲ 11.99▲ 10.29▲
MA100 12.31▼ 11.97▲ 12.80▼ 11.63▲ 10.62▲
MA200 12.06▲ 12.82▼ 13.22▼ 10.24▲ 8.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.025▼ 0.011▲ -0.156▼ 0.072▲
RSI 41.929▼ 52.652▲ 56.047▲ 47.866▼ 54.867▲
STOCH 32.496     47.061     65.861     34.137     61.750    
WILL %R -70.588     -66.176     -31.915     -79.962▼ -49.881    
CCI -40.353     -87.516     18.247     -26.593     19.958    
Latest Filters Detected On PESI
MA $PESI Price Crossed Above MA(50) Set Alert
MA $PESI Price Crossed Above MA(7) Set Alert
Perma-Fix Environmental Services, Inc News
With 50% institutional ownership, Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) is a favorite amongst the big guns
Thursday, November 27, 2025 08:07 AM
Key Insights Given the large stake in the stock by institutions, Perma-Fix Environmental Services' stock price might ...
PESI historical stock data
date open high low close volume
28/11/25 12.415 12.585 12.26 12.27 50,088
26/11/25 12.19 12.4699 12.17 12.40 66,241
25/11/25 12.04 12.34 11.80 12.28 69,375
24/11/25 11.68 12.10 11.365 11.98 88,105
21/11/25 11.28 11.73 11.26 11.67 128,812
20/11/25 12.39 12.50 11.21 11.25 113,177
19/11/25 11.91 12.43 11.77 12.15 115,083
18/11/25 12.02 12.25 11.80 11.93 127,544
17/11/25 12.48 12.52 11.855 12.19 179,066
14/11/25 12.93 13.18 12.48 12.52 184,675
Quote Details
52wk Low:6.25
52wk High:16.50
Vol:50.09K
Avg Vol(3m):5.3M
1Y Chng:+4.78%
1M Chng:-5.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 227.21M