Perfect Corp - Class A (PERF) Stock Price

1.75 ▼ -0.02 (-1.13%)
Open: 1.75 Vol: 44.83K Day's range: 1.723 - 1.785 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PERF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.74▲ 1.74▲ 1.79▼ 1.78▼
MA10 1.74▼ 1.75▼ 1.75▼ 1.80▼ 1.85▼
MA20 1.75▼ 1.76▼ 1.77▼ 1.77▼ 1.90▼
MA50 1.78▼ 1.78▼ 1.78▼ 1.88▼ 2.00▼
MA100 1.79▼ 1.79▼ 1.76▼ 1.93▼ 2.09▼
MA200 1.79▼ 1.78▼ 1.84▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.005▲ -0.020▼
RSI 42.488▼ 40.589▼ 40.545▼ 42.861▼ 42.584▼
STOCH 40.952     23.737     17.677▼ 46.682     20.595    
WILL %R -57.143     -72.727     -72.727     -59.980     -83.333▼
CCI -42.922     -88.050     -86.822     -46.768     -109.617▼
Latest Filters Detected On PERF
CDL $PERF Doji Candlestick Pattern Detected Set Alert
Perfect Corp - Class A News
PERF historical stock data
date open high low close volume
12/12/25 1.75 1.785 1.723 1.75 44,832
11/12/25 1.78 1.78 1.73 1.77 70,631
10/12/25 1.79 1.81 1.75 1.78 64,804
09/12/25 1.83 1.85 1.78 1.82 102,332
08/12/25 1.81 1.845 1.80 1.81 102,061
05/12/25 1.80 1.8093 1.75 1.79 80,926
04/12/25 1.80 1.8253 1.7601 1.77 95,722
03/12/25 1.80 1.83 1.7674 1.83 53,877
02/12/25 1.82 1.8699 1.80 1.81 95,143
01/12/25 1.81 1.86 1.785 1.83 103,350
Quote Details
52wk Low:1.51
52wk High:3.44
Vol:44.83K
Avg Vol(3m):2.5M
1Y Chng:-46.32%
1M Chng:-9.33%
Add to Watch List