| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.88▲ | 1.87▲ | 1.92▼ | 1.74▲ |
| MA10 | 1.88▲ | 1.88▲ | 1.89▲ | 1.81▲ | 1.78▲ |
| MA20 | 1.89▲ | 1.91▼ | 1.90▲ | 1.74▲ | 2.09▼ |
| MA50 | 1.82▲ | 1.77▲ | 1.74▲ | 1.81▲ | 2.05▼ |
| MA100 | 1.72▲ | 1.72▲ | 1.74▲ | 2.12▼ | 2.60▼ |
| MA200 | 1.71▲ | 1.77▲ | 1.80▲ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.013▼ | 0.038▲ | -0.027▼ |
| RSI | 55.213▲ | 56.778▲ | 57.487▲ | 56.907▲ | 47.461▼ |
| STOCH | 97.778▲ | 53.818 | 33.675 | 78.888 | 24.046 |
| WILL %R | 0.000▲ | -37.931 | -57.143 | -31.304 | -64.091 |
| CCI | 89.947 | 26.928 | -6.953 | 78.350 | -1.052 |
| CDL | $PERF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:11 AM
ArcelorMittal SA (MT) reports robust financial results with record mining achievements and a new long-term share buyback program, despite ongoing challenges.
|
|
Wednesday, April 30, 2025 05:48 PM
Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) in Q1 CY2025, with sales falling 8.3% year on year to $4.05 billion. Its non-GAAP profit of $1.17 per share was 11.3% above analysts’ ...
|
|
Wednesday, April 30, 2025 04:42 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Enphase Energy, Inc. (NASDAQ:ENPH) stands against other worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.905 | 1.905 | 1.905 | 1.905 | 15,230 |
| 30/04/25 | 1.86 | 1.91 | 1.78 | 1.88 | 117,579 |
| 29/04/25 | 1.91 | 1.955 | 1.885 | 1.92 | 56,046 |
| 28/04/25 | 1.90 | 2.085 | 1.90 | 1.98 | 176,826 |
| 25/04/25 | 1.89 | 1.94 | 1.86 | 1.89 | 69,309 |
| 24/04/25 | 1.81 | 1.90 | 1.77 | 1.90 | 59,677 |
| 23/04/25 | 1.64 | 1.81 | 1.64 | 1.77 | 127,307 |
| 22/04/25 | 1.62 | 1.70 | 1.60 | 1.65 | 48,018 |
| 21/04/25 | 1.63 | 1.64 | 1.53 | 1.61 | 51,937 |
| 17/04/25 | 1.6396 | 1.67 | 1.51 | 1.61 | 41,458 |
|
|
||||
|
|
||||
|
|