| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▲ | 1.74▲ | 1.79▼ | 1.78▼ |
| MA10 | 1.74▼ | 1.75▼ | 1.75▼ | 1.80▼ | 1.85▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.77▼ | 1.77▼ | 1.90▼ |
| MA50 | 1.78▼ | 1.78▼ | 1.78▼ | 1.88▼ | 2.00▼ |
| MA100 | 1.79▼ | 1.79▼ | 1.76▼ | 1.93▼ | 2.09▼ |
| MA200 | 1.79▼ | 1.78▼ | 1.84▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.005▲ | -0.020▼ |
| RSI | 42.488▼ | 40.589▼ | 40.545▼ | 42.861▼ | 42.584▼ |
| STOCH | 40.952 | 23.737 | 17.677▼ | 46.682 | 20.595 |
| WILL %R | -57.143 | -72.727 | -72.727 | -59.980 | -83.333▼ |
| CCI | -42.922 | -88.050 | -86.822 | -46.768 | -109.617▼ |
| CDL | $PERF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 10:41 PM
Perfect Corp. (NYSE:PERF) is one of the best NYSE penny stocks to invest in right now. On November 10, Perfect Corp. launched the YouCam AI Beauty Agent. This launch represents the next generation of ...
|
|
Friday, October 24, 2025 08:58 AM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
|
|
Sunday, October 12, 2025 06:20 AM
PARIS--(BUSINESS WIRE)--Perfect Corp. (NYSE: PERF), the leading provider of AI and AR technology solutions, is proud to announce its collaboration with Erborian for the launch of the brand’s “Find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.75 | 1.785 | 1.723 | 1.75 | 44,832 |
| 11/12/25 | 1.78 | 1.78 | 1.73 | 1.77 | 70,631 |
| 10/12/25 | 1.79 | 1.81 | 1.75 | 1.78 | 64,804 |
| 09/12/25 | 1.83 | 1.85 | 1.78 | 1.82 | 102,332 |
| 08/12/25 | 1.81 | 1.845 | 1.80 | 1.81 | 102,061 |
| 05/12/25 | 1.80 | 1.8093 | 1.75 | 1.79 | 80,926 |
| 04/12/25 | 1.80 | 1.8253 | 1.7601 | 1.77 | 95,722 |
| 03/12/25 | 1.80 | 1.83 | 1.7674 | 1.83 | 53,877 |
| 02/12/25 | 1.82 | 1.8699 | 1.80 | 1.81 | 95,143 |
| 01/12/25 | 1.81 | 1.86 | 1.785 | 1.83 | 103,350 |
|
|
||||
|
|
||||
|
|