| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.97▼ | 2.28▼ | 2.34▼ |
| MA10 | 1.97▼ | 1.99▼ | 2.01▼ | 2.40▼ | 2.14▼ |
| MA20 | 1.99▼ | 2.03▼ | 2.17▼ | 2.37▼ | 1.96▼ |
| MA50 | 2.04▼ | 2.26▼ | 2.38▼ | 2.11▼ | 2.05▼ |
| MA100 | 2.17▼ | 2.39▼ | 2.35▼ | 1.95▼ | 2.28▼ |
| MA200 | 2.33▼ | 2.35▼ | 2.25▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.016▼ | -0.063▼ | 0.051▲ |
| RSI | 25.372▼ | 26.857▼ | 23.074▼ | 35.577▼ | 46.671▼ |
| STOCH | 6.548▼ | 2.222▼ | 9.022▼ | 42.964 | 70.767 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.787▼ |
| CCI | -186.337▼ | -140.183▼ | -135.625▼ | -176.922▼ | 18.164 |
|
Wednesday, July 30, 2025 03:31 PM
Refrigerant services company Hudson Technologies (NASDAQ:HDSN) reported Q2 CY2025 results , but sales fell by 3.2% year on year to $72.85 million. Its GAAP profit of $0.23 per share was 35.3% above ...
|
|
Wednesday, July 30, 2025 01:48 PM
QQQ is the best-known of the ETFs that invest in the popular Nasdaq-100 Index. Several similar funds are at your disposal, too.
|
|
Wednesday, July 30, 2025 01:38 PM
Starbucks stocks slipped 0.2 per cent after reporting a weaker profit than analysts expected as it tries to turn around its operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 2.05 | 2.094 | 1.92 | 1.92 | 460,726 |
| 29/07/25 | 2.00 | 2.18 | 1.93 | 2.05 | 761,151 |
| 28/07/25 | 2.55 | 2.55 | 2.435 | 2.45 | 358,657 |
| 25/07/25 | 2.56 | 2.56 | 2.385 | 2.52 | 248,816 |
| 24/07/25 | 2.62 | 2.6434 | 2.46 | 2.48 | 141,361 |
| 23/07/25 | 2.55 | 2.62 | 2.52 | 2.55 | 221,446 |
| 22/07/25 | 2.62 | 2.65 | 2.50 | 2.51 | 199,633 |
| 21/07/25 | 2.60 | 2.67 | 2.47 | 2.62 | 523,860 |
| 18/07/25 | 2.45 | 2.59 | 2.425 | 2.50 | 366,701 |
| 17/07/25 | 2.32 | 2.39 | 2.31 | 2.37 | 118,304 |
|
|
||||
|
|
||||
|
|