Perfect Corp - Class A (PERF) Stock Price

1.75 ▼ -0.02 (-1.13%)
Open: 1.75 Vol: 44.83K Day's range: 1.723 - 1.785 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PERF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.74▲ 1.74▲ 1.79▼ 1.78▼
MA10 1.74▼ 1.75▼ 1.75▼ 1.80▼ 1.85▼
MA20 1.75▼ 1.76▼ 1.77▼ 1.77▼ 1.90▼
MA50 1.78▼ 1.78▼ 1.78▼ 1.88▼ 2.00▼
MA100 1.79▼ 1.79▼ 1.76▼ 1.93▼ 2.09▼
MA200 1.79▼ 1.78▼ 1.84▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.005▲ -0.020▼
RSI 42.488▼ 40.589▼ 40.545▼ 42.861▼ 42.584▼
STOCH 40.952     23.737     17.677▼ 46.682     20.595    
WILL %R -57.143     -72.727     -72.727     -59.980     -83.333▼
CCI -42.922     -88.050     -86.822     -46.768     -109.617▼
Latest Filters Detected On PERF
CDL $PERF Doji Candlestick Pattern Detected Set Alert
Perfect Corp - Class A News
Wednesday, November 19, 2025 10:41 PM
Perfect Corp. (NYSE:PERF) is one of the best NYSE penny stocks to invest in right now. On November 10, Perfect Corp. launched the YouCam AI Beauty Agent. This launch represents the next generation of ...
Friday, October 24, 2025 08:58 AM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
Sunday, October 12, 2025 06:20 AM
PARIS--(BUSINESS WIRE)--Perfect Corp. (NYSE: PERF), the leading provider of AI and AR technology solutions, is proud to announce its collaboration with Erborian for the launch of the brand’s “Find ...
PERF historical stock data
date open high low close volume
12/12/25 1.75 1.785 1.723 1.75 44,832
11/12/25 1.78 1.78 1.73 1.77 70,631
10/12/25 1.79 1.81 1.75 1.78 64,804
09/12/25 1.83 1.85 1.78 1.82 102,332
08/12/25 1.81 1.845 1.80 1.81 102,061
05/12/25 1.80 1.8093 1.75 1.79 80,926
04/12/25 1.80 1.8253 1.7601 1.77 95,722
03/12/25 1.80 1.83 1.7674 1.83 53,877
02/12/25 1.82 1.8699 1.80 1.81 95,143
01/12/25 1.81 1.86 1.785 1.83 103,350
Quote Details
52wk Low:1.51
52wk High:3.44
Vol:44.83K
Avg Vol(3m):2.5M
1Y Chng:-46.32%
1M Chng:-9.33%
Add to Watch List