Perfect Corp - Class A (PERF) Stock Price

1.605 ▼ -0.055 (-3.31%)
Open: 1.59 Vol: 0 Day's range: 1.59 - 1.605 Jan 29, 10:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PERF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.66▼ 1.66▼ 1.66▼ 1.70▼
MA10 1.64▼ 1.67▼ 1.67▼ 1.68▼ 1.74▼
MA20 1.67▼ 1.68▼ 1.68▼ 1.72▼ 1.81▼
MA50 1.68▼ 1.69▼ 1.70▼ 1.74▼ 1.90▼
MA100 1.69▼ 1.71▼ 1.72▼ 1.85▼ 2.04▼
MA200 1.71▼ 1.73▼ 1.75▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.006▼ -0.008▼ -0.014▼
RSI 29.360▼ 28.164▼ 31.510▼ 36.122▼ 37.125▼
STOCH 18.771▼ 17.783▼ 17.235▼ 29.127     18.298▼
WILL %R -87.500▼ -87.500▼ -87.583▼ -91.667▼ -97.321▼
CCI -136.046▼ -238.035▼ -263.482▼ -223.475▼ -146.386▼
Latest Filters Detected On PERF
▼ GAP $PERF Open Gap Down %3 Set Alert
▼ GAP $PERF Open Gap Down %2 Set Alert
▼ BREAK $PERF Price Breaks 60 Days Low Set Alert
▼ BREAK $PERF Price Breaks 30 Days Low Set Alert
▼ BREAK $PERF Price Breaks 20 Days Low Set Alert
▼ BREAK $PERF Price Breaks 10 Days Low Set Alert
Perfect Corp - Class A News
What Drove Nasdaq-100 Performance in 2025 and Themes to Watch in 2026
Tuesday, December 09, 2025 01:53 PM
TradeTalks broadcasts covering the Nasdaq-100 Index (NDX) featuring conversations with top industry thought leaders on the latest trends, news and education. Sal Bruno, Investment Strategist at Nasdaq ...
Perfect Corp. Launches YouCam AI Beauty Agent, Brings Next-Gen Conversational AI to Personal Beauty, Skincare, Fashion Consulting
Wednesday, November 19, 2025 10:41 PM
Perfect Corp. (NYSE:PERF) is one of the best NYSE penny stocks to invest in right now. On November 10, Perfect Corp. launched the YouCam AI Beauty Agent. This launch represents the next generation of ...
13 Best NYSE Penny Stocks to Invest in Right Now
Tuesday, November 18, 2025 06:30 PM
Perfect Corp. (NYSE:PERF) is one of the best NYSE penny stocks to invest in right now. On November 10, Perfect Corp. launched the YouCam AI Beauty Agent. This launch represents the next generation of ...
PERF historical stock data
date open high low close volume
29/01/26 1.59 1.605 1.59 1.605 45,673
28/01/26 1.67 1.69 1.652 1.66 49,063
27/01/26 1.66 1.68 1.63 1.67 75,743
26/01/26 1.71 1.715 1.67 1.67 24,909
23/01/26 1.70 1.7108 1.674 1.70 63,376
22/01/26 1.67 1.74 1.64 1.70 271,350
21/01/26 1.69 1.69 1.6521 1.66 59,915
20/01/26 1.72 1.7399 1.67 1.67 127,400
16/01/26 1.72 1.75 1.71 1.74 67,580
15/01/26 1.77 1.77 1.69 1.71 120,417
Quote Details
52wk Low:1.51
52wk High:2.67
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-34.22%
1M Chng:-7.23%
Add to Watch List
More Information
Index N/A
Market Cap. 170.09M