| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.37▲ | 1.38▼ | 1.39▼ | 1.43▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.38▼ | 1.43▼ | 1.53▼ |
| MA20 | 1.38▼ | 1.39▼ | 1.41▼ | 1.43▼ | 1.66▼ |
| MA50 | 1.39▼ | 1.43▼ | 1.42▼ | 1.56▼ | 1.84▼ |
| MA100 | 1.42▼ | 1.41▼ | 1.43▼ | 1.69▼ | 1.97▼ |
| MA200 | 1.41▼ | 1.45▼ | 1.51▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.003▲ | -0.027▼ |
| RSI | 46.710▼ | 44.597▼ | 42.888▼ | 39.407▼ | 35.707▼ |
| STOCH | 52.021 | 37.038 | 39.067 | 43.962 | 24.286 |
| WILL %R | -63.636 | -63.636 | -76.471▼ | -55.556 | -80.488▼ |
| CCI | -34.092 | -37.861 | -72.252 | -38.199 | -99.203 |
| ▼ GAP | $PERF Open Gap Down %2 | Set Alert |
|
Tuesday, February 24, 2026 01:24 PM
Perfect Corp. (NYSE:PERF) reported a solid fourth quarter with revenues of $18.1 million, up 14%, and an excellent year, with revenues of $69.2 million, up 15%. The company improved operating margins, ...
|
|
Thursday, February 12, 2026 11:00 PM
NEW YORK--(BUSINESS WIRE)--Perfect Corp. (NYSE: PERF) (“Perfect” or the “Company”), a global leader in providing augmented reality (“AR”) and artificial ...
|
|
Tuesday, February 10, 2026 03:59 PM
Nasdaq has launched Nasdaq Private Capital Indexes to benchmark the performance of private market funds. The firm joins several other market trackers aiming to provide greater transparency to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.35 | 1.44 | 1.35 | 1.36 | 42,412 |
| 12/03/26 | 1.38 | 1.41 | 1.36 | 1.39 | 14,124 |
| 11/03/26 | 1.44 | 1.44 | 1.34 | 1.40 | 59,650 |
| 10/03/26 | 1.44 | 1.44 | 1.37 | 1.40 | 48,807 |
| 09/03/26 | 1.44 | 1.4799 | 1.406 | 1.422 | 31,726 |
| 06/03/26 | 1.47 | 1.50 | 1.44 | 1.46 | 40,808 |
| 05/03/26 | 1.50 | 1.51 | 1.43 | 1.47 | 57,417 |
| 04/03/26 | 1.51 | 1.51 | 1.4584 | 1.48 | 63,696 |
| 03/03/26 | 1.47 | 1.4863 | 1.405 | 1.47 | 115,078 |
| 02/03/26 | 1.35 | 1.50 | 1.35 | 1.44 | 280,266 |
|
|
||||
|
|
||||
|
|