| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.66▼ | 6.72▼ | 5.87▲ | 5.38▲ |
| MA10 | 6.65▲ | 6.70▼ | 6.69▼ | 5.35▲ | 5.74▲ |
| MA20 | 6.66▼ | 6.62▲ | 6.15▲ | 5.38▲ | 5.41▲ |
| MA50 | 6.70▼ | 5.87▲ | 5.28▲ | 5.66▲ | 3.11▲ |
| MA100 | 6.66▼ | 5.26▲ | 5.27▲ | 5.27▲ | 6.21▲ |
| MA200 | 6.13▲ | 5.29▲ | 5.66▲ | 3.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.054▼ | 0.019▲ | 0.192▲ | -0.089▼ |
| RSI | 48.149▼ | 61.741▲ | 73.134▲ | 62.169▲ | 61.399▲ |
| STOCH | 72.538 | 45.958 | 67.293 | 67.990 | 30.883 |
| WILL %R | -25.000▲ | -55.696 | -27.414 | -16.650▲ | -31.507 |
| CCI | 43.619 | -41.306 | 43.858 | 198.460▲ | 51.172 |
|
Wednesday, February 04, 2026 05:12 AM
PPG Industries Inc. (NYSE:PPG) is one of the most undervalued quality stocks to buy right now. On January 30, Bernstein increased the price target for PPG Industries to $130 from $123 while keeping ...
|
|
Tuesday, February 03, 2026 12:37 PM
PPG (NYSE: PPG) today announced the launch of PPG STEELGUARD® 652 high-performance, water-based intumescent fire protection coating designed specifically for interior general-purpose structural ...
|
|
Wednesday, January 28, 2026 04:00 PM
On January 19, Citi raised its price target on PPG Industries, Inc. (NYSE:PPG) to $127 from $120 and maintained a Buy rating on the stock. The firm said the stock is starting to price in a more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.705 | 6.87 | 6.475 | 6.65 | 181,590 |
| 12/02/26 | 5.78 | 7.1404 | 5.78 | 6.79 | 1,690,550 |
| 11/02/26 | 5.51 | 5.85 | 5.39 | 5.73 | 949,393 |
| 10/02/26 | 4.70 | 5.65 | 4.66 | 5.51 | 1,298,082 |
| 09/02/26 | 4.50 | 4.7154 | 4.25 | 4.67 | 1,023,514 |
| 06/02/26 | 4.41 | 4.58 | 4.34 | 4.48 | 587,400 |
| 05/02/26 | 4.80 | 4.85 | 4.195 | 4.29 | 1,326,800 |
| 04/02/26 | 5.34 | 5.35 | 4.78 | 4.91 | 786,900 |
| 03/02/26 | 5.10 | 5.46 | 4.97 | 5.36 | 572,400 |
| 02/02/26 | 5.13 | 5.34 | 5.02 | 5.08 | 383,356 |
|
|
||||
|
|
||||
|
|