| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.58▲ | 4.58▲ | 4.57▲ | 2.89▲ |
| MA10 | 4.70▼ | 4.55▲ | 4.66▼ | 3.27▲ | 2.06▲ |
| MA20 | 4.63▼ | 4.71▼ | 4.82▼ | 2.37▲ | 1.72▲ |
| MA50 | 4.56▲ | 5.01▼ | 3.79▲ | 1.72▲ | 2.44▲ |
| MA100 | 4.64▼ | 3.65▲ | 2.75▲ | 1.55▲ | 6.91▼ |
| MA200 | 4.81▼ | 2.65▲ | 2.03▲ | 1.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.125▼ | 0.346▲ | 0.500▲ |
| RSI | 47.887▼ | 46.877▼ | 52.561▲ | 71.525▲ | 70.668▲ |
| STOCH | 73.703 | 58.612 | 27.129 | 75.144 | 65.494 |
| WILL %R | -82.609▼ | -49.495 | -69.512 | -34.434 | -32.270 |
| CCI | -19.415 | 86.041 | -28.433 | 94.415 | 244.016▲ |
|
Tuesday, September 30, 2025 09:08 AM
PepGen Inc. (NASDAQ:PEPG) is among the best fast money stocks to buy now. H.C. Wainwright has reaffirmed its ‘Buy’ rating on PepGen Inc. (NASDAQ:PEPG), while increasing the price target to $12.00 from ...
|
|
Friday, September 26, 2025 01:17 PM
PepGen Inc. (Nasdaq: PEPG), a clinical-stage biotechnology company developing the next generation of oligonucleotide therapies with the goal of transforming the treatment of severe neuromuscular and ...
|
|
Friday, September 26, 2025 05:23 AM
Stocks Investors Can’t Stop Buying. PepGen Inc. (NASDAQ:PEPG) is one of the top performers on Thursday. Shares of PepGen soared by 121.05 percent on Thursday to end at $5.88 apiece as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.50 | 4.85 | 4.33 | 4.62 | 2,716,570 |
| 29/09/25 | 5.00 | 5.18 | 4.625 | 4.64 | 4,197,600 |
| 26/09/25 | 5.35 | 5.35 | 4.57 | 5.07 | 6,033,300 |
| 25/09/25 | 5.88 | 6.34 | 4.90 | 5.88 | 125,104,556 |
| 24/09/25 | 1.95 | 2.73 | 1.95 | 2.66 | 22,793,600 |
| 23/09/25 | 2.15 | 2.23 | 1.95 | 1.95 | 450,032 |
| 22/09/25 | 1.86 | 2.235 | 1.86 | 2.12 | 644,283 |
| 19/09/25 | 2.10 | 2.16 | 1.82 | 1.88 | 763,000 |
| 18/09/25 | 1.90 | 2.145 | 1.85 | 2.05 | 915,700 |
| 17/09/25 | 1.98 | 2.04 | 1.80 | 1.87 | 601,578 |
|
|
||||
|
|
||||
|
|