| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.01▲ | 5.99▲ | 5.70▲ | 5.69▲ |
| MA10 | 6.02▲ | 5.94▲ | 5.90▲ | 5.54▲ | 5.45▲ |
| MA20 | 6.00▲ | 5.87▲ | 5.78▲ | 5.54▲ | 4.30▲ |
| MA50 | 5.93▲ | 5.66▲ | 5.54▲ | 5.22▲ | 2.63▲ |
| MA100 | 5.86▲ | 5.53▲ | 5.60▲ | 3.88▲ | 6.75▼ |
| MA200 | 5.72▲ | 5.57▲ | 5.56▲ | 2.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.026▲ | 0.017▲ | 0.135▲ |
| RSI | 68.272▲ | 77.963▲ | 73.405▲ | 61.888▲ | 67.986▲ |
| STOCH | 64.263 | 84.138▲ | 92.149▲ | 63.054 | 67.821 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.957▲ | -20.769▲ |
| CCI | 207.018▲ | 133.899▲ | 159.429▲ | 147.684▲ | 109.892▲ |
|
Tuesday, December 30, 2025 03:17 AM
Most readers would already know that PPG Industries' (NYSE:PPG) stock increased by 4.2% over the past month. As ...
|
|
Wednesday, December 10, 2025 05:44 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for PepGen (NasdaqGS:PEPG) has been revised to $10.20 / share. This is an increase of 17.65% from the prior estimate of $8.67 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 5.80 | 6.12 | 5.73 | 6.11 | 549,800 |
| 26/12/25 | 5.75 | 5.845 | 5.56 | 5.81 | 255,200 |
| 24/12/25 | 5.36 | 5.90 | 5.33 | 5.78 | 254,700 |
| 23/12/25 | 5.47 | 5.49 | 5.19 | 5.34 | 277,700 |
| 22/12/25 | 5.42 | 5.50 | 5.20 | 5.44 | 581,100 |
| 19/12/25 | 5.23 | 5.58 | 5.195 | 5.42 | 2,214,200 |
| 18/12/25 | 5.25 | 5.61 | 5.075 | 5.20 | 515,500 |
| 17/12/25 | 5.54 | 5.63 | 5.235 | 5.27 | 545,500 |
| 16/12/25 | 5.47 | 5.688 | 5.347 | 5.52 | 292,000 |
| 15/12/25 | 5.60 | 5.72 | 5.30 | 5.47 | 316,400 |
|
|
||||
|
|
||||
|
|