| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.43▲ | 1.43▲ | 1.46▼ | 1.46▼ |
| MA10 | 1.43▲ | 1.42▲ | 1.43▲ | 1.48▼ | 1.48▼ |
| MA20 | 1.42▲ | 1.43▲ | 1.43▲ | 1.49▼ | 1.60▼ |
| MA50 | 1.43▲ | 1.44▲ | 1.46▼ | 1.43▲ | 5.15▼ |
| MA100 | 1.44▲ | 1.46▼ | 1.49▼ | 1.61▼ | 7.49▼ |
| MA200 | 1.47▼ | 1.48▼ | 1.47▼ | 4.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | -0.006▼ | 0.274▲ |
| RSI | 63.740▲ | 59.676▲ | 55.998▲ | 48.513▼ | 36.173▼ |
| STOCH | 95.833▲ | 67.222 | 56.410 | 39.081 | 55.547 |
| WILL %R | 0.000▲ | 0.000▲ | -12.500▲ | -70.270 | -63.268 |
| CCI | 118.764▲ | 191.471▲ | 107.350▲ | -80.710 | -15.574 |
|
Friday, June 13, 2025 07:13 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against PepGen Inc. ("PepGen" or the "Company") (NASDAQ: PEPG) and reminds investors of the August 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.42 | 1.46 | 1.39 | 1.46 | 46,502 |
| 13/06/25 | 1.46 | 1.46 | 1.40 | 1.43 | 57,600 |
| 12/06/25 | 1.402 | 1.47 | 1.40 | 1.47 | 81,673 |
| 11/06/25 | 1.50 | 1.50 | 1.42 | 1.45 | 171,687 |
| 10/06/25 | 1.48 | 1.51 | 1.44 | 1.495 | 117,740 |
| 09/06/25 | 1.54 | 1.61 | 1.46 | 1.52 | 199,400 |
| 06/06/25 | 1.38 | 1.52 | 1.355 | 1.50 | 174,400 |
| 05/06/25 | 1.50 | 1.50 | 1.415 | 1.42 | 75,000 |
| 04/06/25 | 1.52 | 1.525 | 1.47 | 1.51 | 83,937 |
| 03/06/25 | 1.50 | 1.55 | 1.35 | 1.53 | 222,171 |
|
|
||||
|
|
||||
|
|