| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.30▲ | 1.31▲ | 1.17▲ | 1.30▼ |
| MA10 | 1.30▲ | 1.31▼ | 1.31▼ | 1.21▲ | 1.30▼ |
| MA20 | 1.32▼ | 1.29▲ | 1.26▲ | 1.30▼ | 1.36▼ |
| MA50 | 1.29▲ | 1.18▲ | 1.22▲ | 1.32▼ | 3.37▼ |
| MA100 | 1.22▲ | 1.24▲ | 1.29▲ | 1.37▼ | 7.11▼ |
| MA200 | 1.19▲ | 1.31▼ | 1.29▲ | 2.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.005▲ | -0.006▼ | 0.184▲ |
| RSI | 51.989▲ | 57.673▲ | 58.396▲ | 50.892▲ | 38.739▼ |
| STOCH | 62.963 | 38.889 | 53.953 | 32.570 | 40.990 |
| WILL %R | -66.667 | -54.545 | -26.087 | -36.364 | -60.563 |
| CCI | -5.217 | -30.147 | 18.919 | 30.276 | -76.751 |
|
Thursday, August 14, 2025 12:15 PM
PPG (NYSE: PPG) today announced that it has completed the 3,000 th global installation of its PPG MOONWALK® automated paint mixing system at Wren’s Collision Group’s facility in Auburn, Ala. Since its ...
|
|
Tuesday, August 12, 2025 05:48 AM
NYSE:PPG Earnings and Revenue History August 12th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that PPG Industries' profit was reduced by US$364m, d ...
|
|
Monday, August 11, 2025 05:22 AM
PPG (NYSE:PPG) today announced the appointment of Joe Gette, 53, currently vice president, deputy general counsel and secretary, as senior vice president, general counsel and secretary, effective Jan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.33 | 1.365 | 1.26 | 1.29 | 318,587 |
| 14/08/25 | 1.15 | 1.3795 | 1.1356 | 1.29 | 919,432 |
| 13/08/25 | 1.14 | 1.22 | 1.09 | 1.13 | 1,174,983 |
| 12/08/25 | 1.05 | 1.14 | 1.01 | 1.14 | 466,460 |
| 11/08/25 | 1.10 | 1.10 | 1.01 | 1.01 | 361,775 |
| 08/08/25 | 1.18 | 1.205 | 1.06 | 1.07 | 295,270 |
| 07/08/25 | 1.37 | 1.43 | 1.19 | 1.19 | 870,473 |
| 06/08/25 | 1.32 | 1.43 | 1.25 | 1.37 | 135,851 |
| 05/08/25 | 1.35 | 1.39 | 1.30 | 1.32 | 107,234 |
| 04/08/25 | 1.32 | 1.37 | 1.27 | 1.33 | 96,618 |
|
|
||||
|
|
||||
|
|