| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.50▲ | 1.50▲ | 1.54▼ | 1.32▲ |
| MA10 | 1.50▲ | 1.51▲ | 1.52▼ | 1.56▼ | 1.77▼ |
| MA20 | 1.50▲ | 1.53▼ | 1.53▼ | 1.36▲ | 2.07▼ |
| MA50 | 1.53▼ | 1.54▼ | 1.57▼ | 1.75▼ | 7.23▼ |
| MA100 | 1.53▼ | 1.57▼ | 1.43▲ | 2.31▼ | 8.06▼ |
| MA200 | 1.55▼ | 1.40▲ | 1.39▲ | 5.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.003▼ | 0.040▲ | 0.261▲ |
| RSI | 50.015▲ | 46.928▼ | 47.004▼ | 49.660▼ | 35.693▼ |
| STOCH | 60.476 | 23.462 | 14.360▼ | 53.907 | 12.810▼ |
| WILL %R | -57.143 | -81.250▼ | -81.250▼ | -39.706 | -82.500▼ |
| CCI | 83.796 | -33.998 | -60.286 | 28.144 | -24.772 |
|
Thursday, May 01, 2025 05:03 PM
Fintel reports that on May 1, 2025, Fermium Research upgraded their outlook for PPG Industries (NYSE:PPG) from Hold to Buy. Analyst Price Forecast Suggests 18.63% Upside As of April 24, 2025, the ...
|
|
Thursday, May 01, 2025 12:06 AM
Despite a 4% sales decline, PPG Industries Inc (PPG) showcases resilience with strong organic growth in key markets and strategic investments driving future momentum.
|
|
Wednesday, April 30, 2025 11:12 AM
Shares in paints and coatings company PPG (NYSE: PPG) rose by as much as 6.1% in early trading today as investors cheered its first-quarter earnings report and full-year guidance. Given the pressure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.55 | 1.55 | 1.51 | 1.51 | 18,629 |
| 01/05/25 | 1.57 | 1.64 | 1.47 | 1.47 | 193,000 |
| 30/04/25 | 1.51 | 1.58 | 1.40 | 1.57 | 295,400 |
| 29/04/25 | 1.58 | 1.61 | 1.52 | 1.53 | 84,174 |
| 28/04/25 | 1.54 | 1.60 | 1.50 | 1.60 | 139,442 |
| 25/04/25 | 1.68 | 1.68 | 1.515 | 1.53 | 151,299 |
| 24/04/25 | 1.59 | 1.69 | 1.56 | 1.68 | 136,000 |
| 23/04/25 | 1.66 | 1.7397 | 1.50 | 1.61 | 269,840 |
| 22/04/25 | 1.61 | 1.78 | 1.47 | 1.62 | 385,100 |
| 21/04/25 | 1.32 | 1.54 | 1.28 | 1.52 | 239,100 |
|
|
||||
|
|
||||
|
|