| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.84▼ | 4.86▼ | 4.73▲ | 4.70▲ |
| MA10 | 4.81▼ | 4.87▼ | 4.88▼ | 4.61▲ | 4.18▲ |
| MA20 | 4.85▼ | 4.90▼ | 4.94▼ | 4.68▲ | 2.73▲ |
| MA50 | 4.85▼ | 4.89▼ | 4.65▲ | 4.00▲ | 2.36▲ |
| MA100 | 4.90▼ | 4.64▲ | 4.66▲ | 2.63▲ | 6.88▼ |
| MA200 | 4.93▼ | 4.70▲ | 4.71▲ | 2.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.021▼ | -0.039▼ | -0.035▼ | 0.337▲ |
| RSI | 31.452▼ | 37.573▼ | 43.893▼ | 53.454▲ | 68.532▲ |
| STOCH | 11.875▼ | 45.838 | 38.011 | 60.163 | 67.998 |
| WILL %R | -95.000▼ | -97.059▼ | -97.561▼ | -53.061 | -30.019 |
| CCI | -170.673▼ | -178.712▼ | -176.019▼ | 60.196 | 57.728 |
| CDL | $PEPG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 11:00 AM
Compared to the aggregate P/E ratio of the 26.85 in the Chemicals industry, PPG Indus Inc. has a lower P/E ratio of 17.44. Shareholders might be inclined to think that the stock might perform worse ...
|
|
Thursday, November 13, 2025 12:18 AM
PPG (NYSE: PPG) today announced that the SIGMA COATINGS™ brand by PPG has partnered with waste logistics provider FIRE-OFF and packaging manufacturer Dijkstra Plastics to launch Sigma EcoCollect, a ...
|
|
Wednesday, November 12, 2025 04:22 AM
PepGen Inc. (Nasdaq: PEPG), a clinical-stage biotechnology company advancing the next generation of oligonucleotide therapies with the goal of transforming the treatment of severe neuromuscular and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.85 | 5.00 | 4.705 | 4.74 | 338,000 |
| 13/11/25 | 5.06 | 5.12 | 4.84 | 4.89 | 440,100 |
| 12/11/25 | 4.70 | 5.195 | 4.646 | 5.13 | 674,800 |
| 11/11/25 | 4.25 | 4.84 | 4.25 | 4.65 | 641,000 |
| 10/11/25 | 4.60 | 4.67 | 4.15 | 4.26 | 352,715 |
| 07/11/25 | 4.06 | 4.62 | 4.05 | 4.62 | 551,700 |
| 06/11/25 | 4.56 | 4.61 | 4.10 | 4.21 | 545,856 |
| 05/11/25 | 4.49 | 4.56 | 4.32 | 4.54 | 447,154 |
| 04/11/25 | 4.42 | 4.67 | 4.42 | 4.53 | 511,700 |
| 03/11/25 | 4.59 | 4.89 | 4.495 | 4.53 | 689,500 |
|
|
||||
|
|
||||
|
|