| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.20▲ | 4.17▲ | 4.64▼ | 4.89▼ |
| MA10 | 4.20▲ | 4.16▲ | 4.30▼ | 4.77▼ | 5.29▼ |
| MA20 | 4.21▲ | 4.33▼ | 4.58▼ | 5.35▼ | 5.58▼ |
| MA50 | 4.17▲ | 4.70▼ | 4.72▼ | 5.57▼ | 3.62▲ |
| MA100 | 4.32▼ | 4.73▼ | 5.11▼ | 5.58▼ | 5.67▼ |
| MA200 | 4.60▼ | 5.18▼ | 5.66▼ | 3.96▲ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | -0.041▼ | -0.110▼ | -0.288▼ |
| RSI | 54.047▲ | 33.576▼ | 31.366▼ | 32.827▼ | 44.740▼ |
| STOCH | 57.540 | 47.087 | 12.686▼ | 16.714▼ | 28.728 |
| WILL %R | -35.714 | -75.000▼ | -85.165▼ | -93.913▼ | -96.242▼ |
| CCI | 61.578 | -14.395 | -63.215 | -135.370▼ | -142.725▼ |
|
Wednesday, March 25, 2026 10:09 PM
PPG Industries, Inc. (NYSE:PPG) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Mizuho lowered its price recommendation on PPG Industries, Inc. (NYSE:PPG) to ...
|
|
Saturday, March 21, 2026 05:50 AM
In a report released today, from Wedbush maintained a Buy rating on PepGen Inc., with a price target of $9.00. In addition to Wedbush, PepGen Inc. also received a Buy from Oppenheimer’s Kostas ...
|
|
Saturday, March 21, 2026 05:50 AM
Oppenheimer analyst Kostas Biliouris maintained a Buy rating on PepGen Inc. today and set a price target of $15.00. Claim 70% Off TipRanks Premium. Unlock hedge fund-level data an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 4.44 | 4.48 | 4.075 | 4.215 | 445,084 |
| 27/03/26 | 4.99 | 5.06 | 4.52 | 4.52 | 366,315 |
| 26/03/26 | 4.81 | 5.37 | 4.81 | 4.89 | 674,962 |
| 25/03/26 | 4.77 | 5.10 | 4.77 | 4.88 | 669,034 |
| 24/03/26 | 4.72 | 4.9041 | 4.55 | 4.72 | 351,199 |
| 23/03/26 | 4.77 | 4.91 | 4.66 | 4.78 | 656,818 |
| 20/03/26 | 4.77 | 4.8399 | 4.50 | 4.70 | 602,845 |
| 19/03/26 | 5.03 | 5.075 | 4.72 | 4.77 | 463,808 |
| 18/03/26 | 5.06 | 5.25 | 4.90 | 5.12 | 327,482 |
| 17/03/26 | 5.32 | 5.32 | 4.89 | 5.09 | 1,513,502 |
|
|
||||
|
|
||||
|
|