Penguin Solutions Inc. (PENG) Stock Price

20.84 ▼ -0.99 (-4.54%)
Open: 21.76 Vol: 813.95K Day's range: 20.83 - 21.83 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▼ 21.08▼ 21.13▼ 21.80▼ 19.82▲
MA10 20.98▼ 21.19▼ 21.42▼ 21.47▼ 20.84▲
MA20 21.06▼ 21.52▼ 21.76▼ 20.05▲ 22.95▼
MA50 21.20▼ 21.83▼ 21.82▼ 21.55▼ 20.89▼
MA100 21.46▼ 21.79▼ 20.68▲ 23.26▼ N/A    
MA200 21.77▼ 20.48▲ 20.51▲ 21.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.057▼ -0.133▼ 0.302▲ -0.554▼
RSI 23.100▼ 19.978▼ 27.885▼ 48.723▼ 47.825▼
STOCH 13.259▼ 7.487▼ 6.154▼ 77.561     23.617    
WILL %R -96.667▼ -99.130▼ -99.346▼ -34.286     -70.662    
CCI -139.528▼ -163.714▼ -128.379▼ 23.553     -37.837    
Latest Filters Detected On PENG
RSI $PENG RSI(14) Crossed Below 50 Set Alert
MA $PENG Price Crossed Below MA(200) Set Alert
MA $PENG Price Crossed Below MA(50) Set Alert
MA $PENG Price Crossed Below MA(13) Set Alert
Penguin Solutions Inc. News
Earnings Scheduled For October 7, 2025
Monday, October 06, 2025 09:32 PM
• McCormick & Co (NYSE:MKC) is projected to report quarterly earnings at $0.81 per share on revenue of $1.71 billion. • Saratoga Investment (NYSE:SAR) is expected to report quarterly earnings at $0.67 ...
Noteworthy Monday Option Activity: LYFT, PENG, BBWI
Monday, October 06, 2025 12:28 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Lyft Inc (Symbol: LYFT), where a total volume of 155,247 contracts has been traded ...
Insider Sale: Director at $PENG Sells 2,046 Shares
Monday, July 14, 2025 05:00 PM
PENNY HERSCHER, a director at $PENG, sold 2,046 shares of the company on 07-15-2025 for an estimated $52,013. We received data on the trade from a recent SEC filing ...
PENG historical stock data
date open high low close volume
12/12/25 21.76 21.83 20.83 20.84 813,945
11/12/25 22.13 22.34 21.75 21.83 826,477
10/12/25 21.78 22.55 21.695 22.41 786,721
09/12/25 21.97 22.025 21.685 21.82 831,712
08/12/25 21.78 22.425 21.54 22.11 1,112,868
05/12/25 21.80 22.08 21.54 21.58 829,993
04/12/25 21.39 21.70 21.295 21.68 622,955
03/12/25 20.78 21.56 20.60 21.48 960,717
02/12/25 20.39 20.80 20.11 20.74 603,528
01/12/25 19.94 20.325 19.625 20.16 580,333
Quote Details
52wk Low:14.20
52wk High:29.80
Vol:813.95K
Avg Vol(3m):22.8M
1Y Chng:+10.62%
1M Chng:-6.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.15B