| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▲ | 19.70▲ | 19.71▲ | 20.00▼ | 19.81▼ |
| MA10 | 19.71▲ | 19.68▲ | 19.76▼ | 20.02▼ | 20.17▼ |
| MA20 | 19.71▲ | 19.77▼ | 19.86▼ | 19.98▼ | 21.44▼ |
| MA50 | 19.68▲ | 19.95▼ | 20.12▼ | 20.00▼ | 20.80▼ |
| MA100 | 19.77▼ | 20.11▼ | 20.05▼ | 22.05▼ | N/A |
| MA200 | 19.86▼ | 20.13▼ | 20.09▼ | 21.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.014▲ | -0.007▼ | 0.006▲ | -0.220▼ |
| RSI | 51.731▲ | 43.867▼ | 39.696▼ | 46.833▼ | 45.627▼ |
| STOCH | 18.207▼ | 42.479 | 14.815▼ | 41.562 | 40.741 |
| WILL %R | -39.024 | -82.237▼ | -82.237▼ | -60.474 | -62.154 |
| CCI | -47.808 | -36.514 | -77.419 | -14.150 | -38.506 |
| ▼ MA | $PENG MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, January 28, 2026 05:36 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. U.S. equity markets experienced a ...
|
|
Wednesday, January 28, 2026 05:13 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. U.S. equity markets experienced a ...
|
|
Saturday, January 17, 2026 09:27 AM
Penguin Solutions, Inc. (NASDAQ:PENG) is one of the Hot AI Stocks to Keep on Your Radar. On January 13, Citizens analyst Rustam Kanga reiterated a Market Outperform rating on the stock with a $26.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 20.14 | 20.40 | 19.54 | 19.72 | 922,085 |
| 27/01/26 | 19.97 | 20.145 | 19.62 | 19.76 | 1,054,697 |
| 26/01/26 | 19.97 | 20.24 | 19.70 | 19.79 | 1,015,357 |
| 23/01/26 | 20.62 | 20.72 | 19.92 | 20.00 | 794,707 |
| 22/01/26 | 20.575 | 21.25 | 20.48 | 20.73 | 1,272,914 |
| 21/01/26 | 19.805 | 20.39 | 19.68 | 20.24 | 1,371,677 |
| 20/01/26 | 19.41 | 20.2408 | 19.399 | 19.73 | 997,044 |
| 16/01/26 | 20.27 | 20.48 | 19.925 | 19.96 | 787,376 |
| 15/01/26 | 20.56 | 20.90 | 19.98 | 20.01 | 922,434 |
| 14/01/26 | 19.905 | 20.29 | 19.59 | 20.28 | 1,088,979 |
|
|
||||
|
|
||||
|
|