Penguin Solutions Inc. (PENG) Stock Price

23.99 ▼ -0.64 (-2.60%)
Open: 24.67 Vol: 835.1K Day's range: 23.75 - 24.971 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▲ 23.98▲ 24.09▼ 24.75▼ 23.71▲
MA10 23.88▲ 24.11▼ 24.32▼ 24.70▼ 21.53▲
MA20 23.94▲ 24.40▼ 24.77▼ 23.79▲ 19.43▲
MA50 24.11▼ 24.89▼ 24.80▼ 21.07▲ N/A    
MA100 24.36▼ 24.82▼ 24.68▼ 19.28▲ N/A    
MA200 24.79▼ 24.59▼ 22.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.042▼ -0.118▼ -0.145▼ 0.688▲
RSI 50.283▲ 33.369▼ 36.458▼ 59.353▲ 66.566▲
STOCH 69.579     13.498▼ 9.868▼ 46.111     88.944▲
WILL %R -7.692▲ -79.221▼ -88.321▼ -72.761     -20.228▲
CCI 126.698▲ -115.019▼ -108.548▼ -103.945▼ 124.243▲
Latest Filters Detected On PENG
▼ RSI $PENG RSI(14) Crossed Below 70 Set Alert
▼ MACD $PENG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PENG Price Crossed Below MA(13) Set Alert
MA $PENG Price Crossed Below MA(7) Set Alert
Penguin Solutions Inc. News
3 Inflated Stocks with Questionable Fundamentals
Tuesday, July 29, 2025 09:31 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to new product launches, positive news, or even a dedicated social media following ...
3 Inflated Stocks with Questionable Fundamentals
Tuesday, July 29, 2025 09:31 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to new product launches, positive news, or even a dedicated social media following ...
Penguin Solutions Announces Leadership Changes
Tuesday, July 29, 2025 06:17 AM
Penguin Solutions announced the appointment of 2 new leaders SVP & Chief Revenue Officer Tony Frey & SVP Strategy & Corporate Development Ted Gillick.
PENG historical stock data
date open high low close volume
30/07/25 24.67 24.971 23.75 23.99 835,100
29/07/25 25.35 25.81 24.39 24.63 1,711,900
28/07/25 25.36 25.86 24.82 25.07 1,190,429
25/07/25 25.08 25.19 24.72 25.16 690,900
24/07/25 24.75 24.94 24.20 24.90 780,152
23/07/25 24.86 25.28 24.50 24.90 1,286,700
22/07/25 25.10 25.149 24.187 24.45 1,043,900
21/07/25 24.50 25.14 24.21 24.575 882,800
18/07/25 25.05 25.23 24.13 24.43 939,800
17/07/25 24.58 25.02 24.34 24.88 988,600
Quote Details
52wk Low:14.20
52wk High:25.94
Vol:835.1K
Avg Vol(3m):18.5M
1Y Chng:+0.00%
1M Chng:+22.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 830.23M