| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▲ | 22.44▼ | 22.39▲ | 22.57▼ | 23.09▼ |
| MA10 | 22.43▼ | 22.39▲ | 22.53▼ | 22.18▲ | 24.42▼ |
| MA20 | 22.44▼ | 22.59▼ | 22.73▼ | 23.09▼ | 23.66▼ |
| MA50 | 22.39▲ | 22.74▼ | 22.34▲ | 24.64▼ | 20.74▲ |
| MA100 | 22.50▼ | 22.32▲ | 22.27▲ | 23.61▼ | N/A |
| MA200 | 22.73▼ | 22.24▲ | 24.29▼ | 21.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.078▼ | 0.069▲ | -0.478▼ |
| RSI | 45.905▼ | 38.890▼ | 42.703▼ | 42.380▼ | 49.986▼ |
| STOCH | 30.598 | 60.820 | 16.356▼ | 66.544 | 32.837 |
| WILL %R | -52.941 | -70.536 | -82.540▼ | -35.814 | -84.282▼ |
| CCI | -93.856 | -22.588 | -65.475 | 24.351 | -89.616 |
| CDL | $PENG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:37 AM
Unitree Robotics founder Wang Xingxing and AgiBot co-founder Peng Zhihui have joined an advisory board of the Shanghai Stock Exchange (SSE), in a move underscoring Beijing's strategic drive to deepen ...
|
|
Tuesday, October 28, 2025 11:06 PM
Unitree Robotics founder Wang Xingxing and AgiBot co-founder Peng Zhihui have joined an advisory board of the Shanghai Stock Exchange (SSE), in a move underscoring Beijing’s strategic drive to deepen ...
|
|
Tuesday, October 28, 2025 01:30 PM
Delek Logistics Partners, LP (NYSE: DKL) ("Delek Logistics") today declared its quarterly cash distribution for the third quarter 2025 of $1.120 per common limited partner unit, or $4.48 per common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 22.345 | 22.55 | 22.235 | 22.40 | 427,873 |
| 29/10/25 | 23.00 | 23.17 | 22.34 | 22.39 | 767,700 |
| 28/10/25 | 22.77 | 23.04 | 22.59 | 22.86 | 643,296 |
| 27/10/25 | 22.69 | 23.10 | 22.61 | 22.78 | 831,700 |
| 24/10/25 | 22.00 | 22.64 | 21.84 | 22.40 | 1,089,500 |
| 23/10/25 | 21.46 | 21.95 | 21.345 | 21.73 | 954,800 |
| 22/10/25 | 21.72 | 21.81 | 21.02 | 21.53 | 1,146,600 |
| 21/10/25 | 22.02 | 22.20 | 21.73 | 21.86 | 1,097,200 |
| 20/10/25 | 22.11 | 22.315 | 21.98 | 22.13 | 682,100 |
| 17/10/25 | 22.14 | 22.44 | 21.73 | 21.74 | 618,881 |
|
|
||||
|
|
||||
|
|