| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.29▼ | 19.37▼ | 19.91▼ | 18.66▲ |
| MA10 | 19.21▲ | 19.44▼ | 19.61▼ | 19.46▼ | 17.80▲ |
| MA20 | 19.25▲ | 19.70▼ | 19.99▼ | 18.85▲ | 18.48▲ |
| MA50 | 19.44▼ | 20.05▼ | 19.83▼ | 17.74▲ | N/A |
| MA100 | 19.65▼ | 19.80▼ | 19.08▲ | 18.64▲ | N/A |
| MA200 | 20.02▼ | 18.99▲ | 18.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.048▼ | -0.130▼ | 0.086▲ | 0.113▲ |
| RSI | 46.269▼ | 28.678▼ | 33.371▼ | 54.791▲ | 56.822▲ |
| STOCH | 49.406 | 9.295▼ | 8.505▼ | 80.219▲ | 72.128 |
| WILL %R | -39.583 | -85.784▼ | -89.716▼ | -42.747 | -20.736▲ |
| CCI | 31.111 | -119.131▼ | -105.448▼ | 34.700 | 130.182▲ |
| MA | $PENG Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
|
Tuesday, June 03, 2025 09:01 AM
In trading on Tuesday, shares of Penguin Solutions Inc (Symbol: PENG) crossed above their 200 day moving average of $18.75, changing hands as high as $18.98 per share. Penguin Solutions Inc shares ...
|
|
Sunday, June 01, 2025 09:38 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.64 | 19.96 | 19.105 | 19.28 | 693,000 |
| 12/06/25 | 20.03 | 20.525 | 19.94 | 20.04 | 865,200 |
| 11/06/25 | 20.22 | 20.609 | 19.995 | 20.38 | 972,100 |
| 10/06/25 | 19.94 | 20.26 | 19.88 | 20.00 | 447,494 |
| 09/06/25 | 19.81 | 20.1989 | 19.6686 | 19.87 | 475,939 |
| 06/06/25 | 19.39 | 19.93 | 19.29 | 19.55 | 765,300 |
| 05/06/25 | 19.12 | 19.33 | 18.90 | 19.05 | 491,198 |
| 04/06/25 | 19.32 | 19.36 | 18.99 | 19.05 | 395,491 |
| 03/06/25 | 18.20 | 19.28 | 18.20 | 19.24 | 599,587 |
| 02/06/25 | 17.77 | 18.37 | 17.60 | 18.16 | 571,397 |
|
|
||||
|
|
||||
|
|