| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.11▼ | 26.16▼ | 25.41▲ | 24.63▲ |
| MA10 | 26.05▼ | 26.16▼ | 26.10▼ | 24.84▲ | 24.29▲ |
| MA20 | 26.10▼ | 26.14▼ | 25.96▲ | 24.50▲ | 21.62▲ |
| MA50 | 26.16▼ | 25.62▲ | 25.17▲ | 24.07▲ | N/A |
| MA100 | 26.09▼ | 25.07▲ | 24.70▲ | 21.37▲ | N/A |
| MA200 | 25.98▲ | 24.65▲ | 24.20▲ | 20.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.050▼ | -0.044▼ | 0.157▲ | 0.358▲ |
| RSI | 44.086▼ | 51.827▲ | 58.142▲ | 65.349▲ | 69.516▲ |
| STOCH | 53.483 | 48.661 | 51.054 | 80.018▲ | 74.546 |
| WILL %R | -63.636 | -56.364 | -64.474 | -14.395▲ | -6.507▲ |
| CCI | -9.135 | -76.034 | -62.913 | 166.405▲ | 101.316▲ |
|
Saturday, September 13, 2025 11:06 PM
Candidates for the Third Science and Technology Innovation Advisory Committee of the Shanghai Stock Exchange Revealed, Including Yu Tree's Wang Xingxing and Zhiyuan's Peng Zhihui] The list of ...
|
|
Wednesday, September 10, 2025 12:10 PM
What Happened? A number of stocks jumped in the afternoon session after software giant Oracle (ORCL) boosted its outlook, citing booming demand for its cloud services from artificial intelligence ...
|
|
Monday, September 08, 2025 03:41 AM
XPeng (NYSE:XPEV) announced the European debut of its Next P7 at the IAA Mobility 2025 Conference on Monday. The Chinese electric vehicle maker said the Next P7 showcases the company's strengths in AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 26.18 | 26.36 | 25.77 | 26.04 | 605,584 |
| 11/09/25 | 25.77 | 26.53 | 25.65 | 26.15 | 1,316,338 |
| 10/09/25 | 24.68 | 26.16 | 24.68 | 25.64 | 2,235,156 |
| 09/09/25 | 24.75 | 25.03 | 24.19 | 24.45 | 815,186 |
| 08/09/25 | 24.87 | 24.916 | 24.40 | 24.75 | 658,100 |
| 05/09/25 | 24.86 | 25.2319 | 24.62 | 24.87 | 502,681 |
| 04/09/25 | 23.69 | 24.81 | 23.595 | 24.71 | 599,100 |
| 03/09/25 | 23.89 | 24.23 | 23.60 | 23.82 | 709,100 |
| 02/09/25 | 23.38 | 23.89 | 23.126 | 23.84 | 649,200 |
| 29/08/25 | 24.44 | 24.44 | 23.98 | 24.13 | 460,000 |
|
|
||||
|
|
||||
|
|