| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.77▲ | 294.70▲ | 294.81▲ | 294.91▲ | 281.52▲ |
| MA10 | 296.02▼ | 294.05▲ | 293.57▲ | 289.92▲ | 278.84▲ |
| MA20 | 295.16▲ | 293.36▲ | 294.05▲ | 279.74▲ | 269.45▲ |
| MA50 | 294.60▲ | 294.46▲ | 293.01▲ | 278.13▲ | 229.28▲ |
| MA100 | 293.71▲ | 291.46▲ | 283.00▲ | 267.75▲ | 238.90▲ |
| MA200 | 294.04▲ | 282.00▲ | 277.06▲ | 236.39▲ | 232.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.323▲ | -0.002▼ | 1.883▲ | 0.435▲ |
| RSI | 53.467▲ | 54.246▲ | 54.068▲ | 61.052▲ | 65.286▲ |
| STOCH | 56.284 | 68.196 | 54.677 | 73.217 | 50.025 |
| WILL %R | -31.854 | -24.728▲ | -29.153 | -25.358 | -22.258▲ |
| CCI | 34.781 | 76.825 | 112.073▲ | 71.706 | 150.309▲ |
|
Wednesday, April 30, 2025 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Tuesday, April 29, 2025 06:50 AM
PEN is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Medical stock. PEN has a Momentum Style Score of A, and shares are up 11.2% over the past ...
|
|
Monday, April 28, 2025 09:44 AM
Our proprietary system currently recommends Penumbra (PEN) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank. Research shows that stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 297.25 | 297.90 | 294.46 | 295.855 | 69,264 |
| 01/05/25 | 293.49 | 299.5499 | 289.01 | 291.82 | 679,062 |
| 30/04/25 | 293.88 | 293.955 | 288.28 | 292.84 | 520,775 |
| 29/04/25 | 297.00 | 301.225 | 294.23 | 296.735 | 523,087 |
| 28/04/25 | 300.00 | 302.99 | 293.92 | 297.32 | 488,907 |
| 25/04/25 | 300.00 | 305.743 | 292.9394 | 299.78 | 606,068 |
| 24/04/25 | 300.00 | 300.6045 | 273.9134 | 298.25 | 1,565,801 |
| 23/04/25 | 282.74 | 285.65 | 275.7201 | 278.77 | 826,489 |
| 22/04/25 | 274.00 | 277.22 | 270.02 | 277.22 | 727,800 |
| 21/04/25 | 277.00 | 278.59 | 268.15 | 270.64 | 502,045 |
|
|
||||
|
|
||||
|
|