Penumbra, Inc (PEN) Stock Price

265.02 ▲ +8.52 (+3.32%)
Open: 259.425 Vol: 0 Day's range: 259.425 - 265.49 Jun 16, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.86▼ 264.89▼ 264.11▲ 256.62▲ 263.08▲
MA10 264.92▼ 264.03▲ 260.71▲ 256.95▲ 276.65▼
MA20 264.89▼ 260.68▲ 256.83▲ 263.16▲ 275.15▼
MA50 263.94▲ 256.18▲ 256.45▲ 275.14▼ 241.16▲
MA100 260.83▲ 256.51▲ 259.13▲ 274.97▼ 234.99▲
MA200 256.81▲ 259.94▲ 271.73▼ 249.43▲ 232.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ 0.348▲ 1.201▲ 0.380▲ -4.806▼
RSI 51.453▲ 68.914▲ 69.918▲ 48.005▼ 50.041▲
STOCH 39.876     91.770▲ 87.571▲ 38.443     29.725    
WILL %R -100.000▼ -9.811▲ -6.831▲ -39.237     -71.130    
CCI -86.717     61.473     110.654▲ 77.537     -73.655    
Latest Filters Detected On PEN
▲ PSAR&MOM $PEN PSAR Switch Up + Momentum Set Alert
▲ MACD $PEN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PEN Price Crossed Above MA(13) Set Alert
Penumbra, Inc News
Penumbra, Inc. (PEN)
Friday, June 13, 2025 01:09 PM
Penumbra, Inc. (NYSE: PEN) announced the U.S. Food and Drug Administration (FDA) clearance and launch of the Ruby® XL System, the longest, largest and softest coil on the marketi. The Ruby XL ...
RSI Alert: Penumbra (PEN) Now Oversold
Tuesday, June 10, 2025 01:21 PM
In trading on Tuesday, shares of Penumbra Inc (Symbol: PEN) entered into oversold territory, hitting an RSI reading of 29.9, after changing hands as low as $254.90 per share. By comparison ...
ITGR or PEN: Which Is the Better Value Stock Right Now?
Monday, June 09, 2025 08:39 AM
Investors with an interest in Medical - Instruments stocks have likely encountered both Integer (ITGR) and Penumbra (PEN). But which of these two stocks is more attractive to value investors?
PEN historical stock data
date open high low close volume
16/06/25 259.425 265.49 259.425 264.505 256,733
13/06/25 250.34 259.18 250.01 256.50 367,891
12/06/25 252.78 253.62 250.625 253.40 260,581
11/06/25 255.73 255.73 250.5629 253.31 339,348
10/06/25 258.74 260.19 254.49 255.37 262,600
09/06/25 258.96 259.985 250.45 256.49 560,315
06/06/25 260.22 262.62 256.79 258.90 376,022
05/06/25 255.85 259.36 254.925 258.38 466,718
04/06/25 258.27 258.7225 253.19 255.33 521,337
03/06/25 255.29 258.2475 251.47 257.36 515,073
Quote Details
52wk Low:148.00
52wk High:310.00
Vol:0
Avg Vol(3m):9.3M
1Y Chng:+50.30%
1M Chng:-9.77%
Add to Watch List
More Information
Index N/A
Market Cap. 9.81B