| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.24▼ | 248.96▲ | 248.66▲ | 253.25▼ | 266.33▼ |
| MA10 | 249.24▼ | 248.18▲ | 249.67▼ | 257.91▼ | 256.60▼ |
| MA20 | 249.05▲ | 249.63▼ | 252.37▼ | 267.24▼ | 256.51▼ |
| MA50 | 248.20▲ | 252.81▼ | 254.40▼ | 254.01▼ | 258.19▼ |
| MA100 | 249.52▼ | 254.88▼ | 265.10▼ | 258.43▼ | 235.89▲ |
| MA200 | 252.38▼ | 266.32▼ | 265.13▼ | 263.09▼ | 230.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.274▲ | -0.175▼ | -3.258▼ | 0.318▲ |
| RSI | 52.970▲ | 43.642▼ | 39.742▼ | 37.547▼ | 45.752▼ |
| STOCH | 55.605 | 76.356 | 29.423 | 12.224▼ | 73.678 |
| WILL %R | -51.087 | -57.317 | -67.306 | -92.081▼ | -62.604 |
| CCI | 67.784 | 53.449 | -37.617 | -96.925 | -12.216 |
|
Thursday, September 25, 2025 01:24 PM
Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) closed Thursday’s trading session in the red, marking the third consecutive day of ...
|
|
Thursday, September 25, 2025 10:26 AM
A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns about potential ...
|
|
Thursday, September 25, 2025 10:06 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 251.56 | 252.9999 | 245.785 | 249.20 | 297,764 |
| 24/09/25 | 254.57 | 256.33 | 250.41 | 253.65 | 553,347 |
| 23/09/25 | 252.56 | 258.18 | 252.56 | 254.14 | 384,657 |
| 22/09/25 | 255.15 | 257.31 | 250.705 | 253.66 | 560,155 |
| 19/09/25 | 257.17 | 259.83 | 254.93 | 255.60 | 947,234 |
| 18/09/25 | 257.66 | 259.53 | 250.75 | 257.75 | 418,156 |
| 17/09/25 | 262.82 | 264.40 | 253.01 | 256.29 | 397,556 |
| 16/09/25 | 263.45 | 263.82 | 259.87 | 262.96 | 320,990 |
| 15/09/25 | 273.06 | 275.69 | 263.06 | 263.12 | 332,446 |
| 12/09/25 | 274.78 | 280.14 | 271.76 | 272.73 | 440,521 |
|
|
||||
|
|
||||
|
|