| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.39▼ | 339.92▼ | 339.87▼ | 343.60▼ | 349.66▼ |
| MA10 | 339.62▼ | 339.79▼ | 339.91▼ | 350.86▼ | 332.50▲ |
| MA20 | 339.98▼ | 340.03▼ | 341.11▼ | 346.68▼ | 299.98▲ |
| MA50 | 339.90▼ | 341.53▼ | 348.59▼ | 323.09▲ | 278.69▲ |
| MA100 | 339.90▼ | 349.27▼ | 353.91▼ | 290.44▲ | 248.16▲ |
| MA200 | 341.06▼ | 353.89▼ | 337.00▲ | 275.90▲ | 238.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.167▲ | 0.385▲ | -3.617▼ | 4.579▲ |
| RSI | 29.746▼ | 37.604▼ | 33.077▼ | 50.060▲ | 64.553▲ |
| STOCH | 10.453▼ | 46.657 | 27.163 | 7.970▼ | 87.327▲ |
| WILL %R | -91.579▼ | -94.433▼ | -97.348▼ | -99.278▼ | -23.484▲ |
| CCI | -163.877▼ | -102.881▼ | -102.403▼ | -135.605▼ | 70.538 |
|
Friday, February 06, 2026 05:19 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
|
Halper Sadeh LLC Encourages PEN, RAPT, LSTA Shareholders to Contact the Firm to Discuss Their Rights
Wednesday, January 28, 2026 02:41 PM
Lisata Therapeutics, Inc. (NASDAQ: LSTA)'s sale to Kuva Labs, Inc. for $4.00 per share in cash plus two non-tradeable contingent value rights payable under certain conditions. If you are a Lisata ...
|
|
Monday, January 26, 2026 01:38 PM
Penumbra (NYSE:PEN) announced today that it launched the Lightning Flash 3.0 computer-assisted vacuum thrombectomy (CAVT) system.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 340.85 | 340.855 | 338.88 | 339.05 | 473,193 |
| 06/02/26 | 343.63 | 344.0675 | 339.33 | 341.02 | 1,160,395 |
| 05/02/26 | 341.22 | 343.69 | 339.995 | 342.01 | 1,867,812 |
| 04/02/26 | 348.79 | 350.35 | 339.76 | 339.92 | 1,396,521 |
| 03/02/26 | 357.43 | 358.64 | 355.83 | 356.00 | 1,112,810 |
| 02/02/26 | 358.78 | 359.87 | 356.88 | 356.99 | 842,697 |
| 30/01/26 | 358.12 | 360.44 | 357.155 | 358.17 | 1,135,733 |
| 29/01/26 | 359.32 | 360.40 | 356.39 | 357.00 | 1,535,192 |
| 28/01/26 | 359.30 | 361.05 | 359.03 | 359.03 | 1,319,109 |
| 27/01/26 | 358.76 | 360.00 | 358.36 | 359.40 | 915,998 |
|
|
||||
|
|
||||
|
|