| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.68▼ | 315.94▲ | 316.23▼ | 316.78▼ | 307.52▲ |
| MA10 | 316.69▼ | 316.39▼ | 316.41▼ | 313.38▲ | 285.27▲ |
| MA20 | 316.20▼ | 316.76▼ | 317.71▼ | 303.42▲ | 273.59▲ |
| MA50 | 316.54▼ | 317.02▼ | 314.25▲ | 277.33▲ | 269.29▲ |
| MA100 | 316.58▼ | 314.27▲ | 307.02▲ | 268.13▲ | 241.72▲ |
| MA200 | 317.84▼ | 305.52▲ | 297.15▲ | 266.40▲ | 233.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.178▼ | -0.540▼ | 0.063▲ | 6.589▲ |
| RSI | 45.348▼ | 44.985▼ | 49.409▼ | 65.325▲ | 67.148▲ |
| STOCH | 58.483 | 31.398 | 21.158 | 79.768 | 94.612▲ |
| WILL %R | -64.286 | -71.138 | -86.268▼ | -15.940▲ | -5.513▲ |
| CCI | -28.116 | 6.968 | -46.995 | 74.053 | 119.803▲ |
| CDL | $PEN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:10 PM
Fintel reports that on December 17, 2025, Needham maintained coverage of Penumbra (NYSE:PEN) with a Buy recommendation. Analyst Price Forecast Suggests 3.25% Upside As of December 6, 2025, the average ...
|
|
Tuesday, November 25, 2025 08:14 PM
Medical device company Penumbra (NYSE:PEN) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 17.8% year on year to $354.7 million. Its non-GAAP profit of $0.97 per ...
|
|
Tuesday, November 11, 2025 03:15 AM
Penumbra (NYSE:PEN) has outperformed the market over the past 10 years by 6.31% on an annualized basis producing an average annual return of 19.01%. Currently, Penumbra has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 315.79 | 318.77 | 314.51 | 315.86 | 127,047 |
| 23/12/25 | 319.58 | 320.35 | 315.3887 | 315.95 | 303,752 |
| 22/12/25 | 314.61 | 321.38 | 313.4462 | 320.85 | 369,438 |
| 19/12/25 | 315.50 | 317.37 | 311.56 | 315.90 | 662,361 |
| 18/12/25 | 318.21 | 320.00 | 307.00 | 315.35 | 783,703 |
| 17/12/25 | 311.18 | 313.6095 | 307.8506 | 309.26 | 494,192 |
| 16/12/25 | 309.00 | 314.10 | 307.00 | 308.10 | 668,645 |
| 15/12/25 | 312.48 | 315.74 | 307.84 | 309.15 | 470,933 |
| 12/12/25 | 313.19 | 315.005 | 310.89 | 312.02 | 410,773 |
| 11/12/25 | 305.75 | 314.74 | 304.79 | 311.40 | 685,991 |
|
|
||||
|
|
||||
|
|