| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.63▼ | 240.72▼ | 240.95▼ | 240.34▲ | 236.98▲ |
| MA10 | 240.88▼ | 240.75▼ | 240.62▼ | 240.85▼ | 246.47▼ |
| MA20 | 240.75▼ | 240.49▲ | 240.23▲ | 236.83▲ | 262.67▼ |
| MA50 | 240.76▼ | 239.62▲ | 243.32▼ | 247.29▼ | 248.75▼ |
| MA100 | 240.46▲ | 243.99▼ | 238.54▲ | 263.52▼ | 233.16▲ |
| MA200 | 240.14▲ | 237.94▲ | 240.45▲ | 257.90▼ | 231.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.000▼ | 0.229▲ | 1.427▲ | -5.002▼ |
| RSI | 48.168▼ | 50.860▲ | 49.777▼ | 48.341▼ | 42.054▼ |
| STOCH | 27.253 | 59.355 | 52.859 | 42.132 | 17.486▼ |
| WILL %R | -72.414 | -51.225 | -51.225 | -58.684 | -82.026▼ |
| CCI | -37.847 | -14.306 | 37.976 | 21.307 | -75.572 |
|
Sunday, August 10, 2025 06:26 AM
Morgan Stanley analyst Patrick Wood maintained a Hold rating on Penumbra today and set a price target of $266.00. The company’s shares closed yesterday at $254.21. Elevate Your ...
|
|
Thursday, July 31, 2025 04:30 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, July 30, 2025 03:42 PM
Key Points Penumbra topped analyst forecasts with $339.5 million in GAAP revenue and $0.86 non-GAAP EPS, driven by double-digit U.S. thrombectomy growth. Gross margin (GAAP) expanded sharply to 66.0%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 240.93 | 243.2676 | 238.275 | 240.49 | 280,037 |
| 07/08/25 | 241.36 | 242.13 | 237.2667 | 240.74 | 203,027 |
| 06/08/25 | 239.51 | 242.33 | 234.34 | 239.99 | 335,837 |
| 05/08/25 | 240.11 | 241.085 | 236.26 | 240.10 | 551,771 |
| 04/08/25 | 245.13 | 246.39 | 239.17 | 240.39 | 427,582 |
| 01/08/25 | 249.74 | 251.98 | 241.235 | 243.01 | 683,721 |
| 31/07/25 | 250.50 | 261.81 | 249.11 | 252.27 | 1,066,194 |
| 30/07/25 | 247.00 | 258.845 | 244.51 | 254.21 | 1,200,104 |
| 29/07/25 | 231.47 | 231.47 | 225.48 | 227.15 | 694,549 |
| 28/07/25 | 233.18 | 235.7101 | 229.77 | 230.17 | 598,860 |
|
|
||||
|
|
||||
|
|