Pelican Acquisition Corp. (PELI) Stock Price

10.345 ▲ +0.035 (+0.34%)
Open: 10.345 Vol: 0 Day's range: 10.31 - 10.43 Feb 13, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.35▼ 10.36▼ 10.34▲ 10.61▼
MA10 10.36▼ 10.36▼ 10.34▲ 10.34▲ 10.40▼
MA20 10.34▲ 10.34▲ 10.35▼ 10.62▼ 10.26▲
MA50 10.34▲ 10.33▲ 10.34▲ 10.38▼ N/A    
MA100 10.33▲ 10.45▼ 10.63▼ 10.24▲ N/A    
MA200 10.44▼ 10.69▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ -0.049▼ 0.029▲
RSI 50.216▲ 49.403▼ 48.755▼ 44.621▼ 53.119▲
STOCH 35.417     50.417     59.259     22.360     48.691    
WILL %R -56.667     -56.667     -56.667     -87.662▼ -81.786▼
CCI -5.714     10.701     0.000     -39.368     5.167    
Latest Filters Detected On PELI
MA $PELI Price Crossed Above MA(7) Set Alert
CDL $PELI Harami Candlestick Pattern Detected Set Alert
CDL $PELI Doji Candlestick Pattern Detected Set Alert
Pelican Acquisition Corp. News
PELI historical stock data
date open high low close volume
13/02/26 10.345 10.43 10.31 10.345 199,407
12/02/26 10.37 10.39 10.27 10.31 178,800
11/02/26 10.32 10.38 10.3003 10.36 168,512
10/02/26 10.30 10.375 10.30 10.35 90,099
09/02/26 10.32 10.38 10.30 10.35 137,100
06/02/26 10.29 10.38 10.28 10.33 101,400
05/02/26 10.27 10.3899 10.25 10.27 332,738
04/02/26 10.32 10.37 10.25 10.30 518,700
03/02/26 10.40 10.45 10.31 10.34 341,200
02/02/26 10.52 10.57 10.26 10.43 497,795
Quote Details
52wk Low:8.98
52wk High:11.49
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:+1.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 120.23M