Pelican Acquisition Corp. (PELI) Stock Price

10.06 +0.00 (+0.00%)
Open: 10.06 Vol: 10K Day's range: 10.06 - 10.06 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.05▲ 10.04▲
MA10 10.03▲ 10.02▲ 10.02▲ 10.05▲ 10.03▲
MA20 N/A     N/A     N/A     10.04▲ N/A    
MA50 N/A     N/A     N/A     10.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 71.904▲ N/A     N/A     62.483▲ 75.773▲
STOCH N/A     N/A     N/A     75.417     N/A    
WILL %R 0.000▲ N/A     N/A     0.000▲ 0.000▲
CCI 164.198▲ N/A     N/A     126.853▲ 85.848    
Latest Filters Detected On PELI
CDL $PELI Doji Candlestick Pattern Detected Set Alert
Pelican Acquisition Corp. News
PELI historical stock data
date open high low close volume
30/09/25 10.06 10.06 10.06 10.06 10,000
29/09/25 10.06 10.06 10.06 10.06 14,330
26/09/25 10.05 10.05 10.05 10.05 15,000
25/09/25 10.05 10.05 10.05 10.05 7,100
24/09/25 10.05 10.055 10.05 10.05 19,800
23/09/25 10.04 10.041 10.04 10.041 1,500
22/09/25 10.05 10.06 10.04 10.05 15,800
19/09/25 10.04 10.045 10.03 10.03 1,100
18/09/25 10.04 10.04 10.04 10.04 30,300
17/09/25 10.04 10.046 10.04 10.046 100,900
Quote Details
52wk Low:8.98
52wk High:10.06
Vol:10K
Avg Vol(3m):281.7K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List