| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.56▼ | 8.60▼ | 8.65▼ | 9.15▼ |
| MA10 | 8.57▼ | 8.83▼ | 8.85▼ | 9.38▼ | 9.85▼ |
| MA20 | 8.81▼ | 8.56▼ | 8.59▼ | 9.83▼ | 10.03▼ |
| MA50 | 8.48▼ | 9.28▼ | 9.61▼ | 10.26▼ | N/A |
| MA100 | 9.36▼ | 9.73▼ | 9.95▼ | 10.21▼ | N/A |
| MA200 | 9.76▼ | 10.01▼ | 10.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.001▼ | 0.030▲ | -0.196▼ | -0.273▼ |
| RSI | 43.310▼ | 42.676▼ | 41.956▼ | 36.660▼ | 29.545▼ |
| STOCH | 20.181 | 26.935 | 52.280 | 21.926 | 8.084▼ |
| WILL %R | -74.490 | -83.444▼ | -64.450 | -85.685▼ | -85.685▼ |
| CCI | -99.177 | -127.809▼ | -35.243 | -116.031▼ | -251.254▼ |
| ▲ RSI | $PELI RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, March 25, 2026 02:11 PM
GLND Jameson Land Basin includes over 2,000,000 acres covering the entire petroleum basin. Independent engineering report from Sproule ERCE indicates upside of 13 billion barrels of recoverable oil.
|
|
Thursday, March 19, 2026 11:49 AM
Greenland Exploration Limited, March GL Company, and Pelican Holdco, Inc. are currently in the process of a business combination with Pelican Acquisition Corporation. The transaction aims to create a ...
|
|
Friday, March 13, 2026 12:53 PM
Pelican Acquisition (NASDAQ: PELI) partner Greenland Energy's incoming CEO Robert Price said global energy markets may be underestimating structural risks to oil supply, citing geopolitical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 9.17 | 9.23 | 8.05 | 8.23 | 146,697 |
| 24/03/26 | 7.80 | 9.7925 | 7.79 | 9.33 | 116,168 |
| 23/03/26 | 7.70 | 8.50 | 7.63 | 7.95 | 67,438 |
| 20/03/26 | 10.12 | 10.49 | 7.52 | 7.54 | 238,206 |
| 19/03/26 | 10.29 | 10.84 | 10.18 | 10.18 | 79,633 |
| 18/03/26 | 10.45 | 10.45 | 10.17 | 10.34 | 77,215 |
| 17/03/26 | 10.53 | 11.095 | 10.25 | 10.32 | 181,472 |
| 16/03/26 | 9.26 | 12.48 | 9.02 | 10.16 | 353,125 |
| 13/03/26 | 10.29 | 10.40 | 9.43 | 9.44 | 212,756 |
| 12/03/26 | 10.305 | 10.32 | 10.295 | 10.30 | 640,046 |
|
|
||||
|
|
||||
|
|