| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.10▲ | 10.10▲ | 10.17▼ | 10.13▲ |
| MA10 | 10.08▲ | 10.08▲ | 10.08▲ | 10.15▲ | 10.09▲ |
| MA20 | 10.05▲ | 10.04▲ | 10.04▲ | 10.13▲ | 10.06▲ |
| MA50 | N/A | N/A | N/A | 10.09▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | 77.781▲ | 76.812▲ | 76.812▲ | 61.735▲ | 79.534▲ |
| STOCH | 90.548▲ | 92.056▲ | 92.056▲ | 74.865 | 92.864▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.273 | -15.781▲ |
| CCI | 189.333▲ | 177.778▲ | 177.778▲ | 57.990 | 150.132▲ |
| BBANDS | $PELI Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.17 | 10.17 | 10.15 | 10.16 | 35,329 |
| 13/11/25 | 10.15 | 10.15 | 10.15 | 10.15 | 1,317 |
| 12/11/25 | 10.18 | 10.185 | 10.18 | 10.18 | 112,233 |
| 11/11/25 | 10.17 | 10.19 | 10.17 | 10.17 | 221,783 |
| 10/11/25 | 10.14 | 10.17 | 10.14 | 10.17 | 79,939 |
| 07/11/25 | 10.15 | 10.19 | 10.15 | 10.18 | 176,667 |
| 06/11/25 | 10.14 | 10.15 | 10.13 | 10.15 | 16,435 |
| 05/11/25 | 10.13 | 10.13 | 10.13 | 10.13 | 1,089 |
| 04/11/25 | 10.12 | 10.12 | 10.12 | 10.12 | 1,720 |
| 03/11/25 | 10.11 | 10.12 | 10.11 | 10.11 | 4,800 |
|
|
||||
|
|
||||
|
|