| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.53▲ | 59.74▼ | 59.75▼ | 60.79▼ | 57.16▲ |
| MA10 | 59.63▼ | 59.71▼ | 60.39▼ | 58.64▲ | 58.19▲ |
| MA20 | 59.71▼ | 60.59▼ | 60.96▼ | 56.55▲ | 56.88▲ |
| MA50 | 59.77▼ | 61.07▼ | 59.99▼ | 58.14▲ | 50.28▲ |
| MA100 | 60.38▼ | 59.58▲ | 57.33▲ | 57.11▲ | 42.19▲ |
| MA200 | 61.01▼ | 56.97▲ | 57.53▲ | 50.83▲ | 33.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.088▼ | -0.331▼ | 0.740▲ | -0.377▼ |
| RSI | 44.851▼ | 32.922▼ | 40.110▼ | 56.058▲ | 56.445▲ |
| STOCH | 23.637 | 38.068 | 14.521▼ | 84.758▲ | 34.126 |
| WILL %R | -47.872 | -81.920▼ | -87.500▼ | -32.454 | -50.357 |
| CCI | -39.730 | -72.280 | -87.307 | 65.299 | 62.601 |
| MA | $PEGA Price Crossed Below MA(7) | Set Alert |
|
Friday, December 12, 2025 07:38 PM
Pegasystems Inc. (NASDAQ:PEGA) is one of the best agentic AI stocks to buy now. On December 5, 2025, JPMorgan’s Alexei Gogolev reiterated an Overweight on Pegasystems and lifted the price target to ...
|
|
Wednesday, December 10, 2025 06:04 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automation software stocks, including Pegasystems (NASDAQ:PEGA) and its peers. The whole purpose of software is to automate ...
|
|
Wednesday, December 10, 2025 06:04 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automation software stocks, including Pegasystems (NASDAQ:PEGA) and its peers. The whole purpose of software is to automate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 61.33 | 61.365 | 59.24 | 59.63 | 766,166 |
| 11/12/25 | 60.92 | 62.46 | 60.755 | 61.43 | 944,525 |
| 10/12/25 | 61.13 | 61.75 | 59.76 | 61.17 | 1,113,963 |
| 09/12/25 | 60.22 | 62.285 | 60.22 | 61.33 | 1,451,603 |
| 08/12/25 | 60.20 | 61.47 | 59.45 | 60.41 | 1,239,147 |
| 05/12/25 | 57.53 | 60.57 | 57.35 | 60.11 | 1,775,046 |
| 04/12/25 | 55.03 | 57.21 | 54.80 | 57.00 | 1,332,759 |
| 03/12/25 | 55.50 | 55.90 | 54.32 | 54.72 | 960,304 |
| 02/12/25 | 55.00 | 56.24 | 54.82 | 55.78 | 881,840 |
| 01/12/25 | 54.60 | 54.9644 | 53.81 | 54.85 | 992,648 |
|
|
||||
|
|
||||
|
|