| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▼ | 53.04▼ | 53.01▼ | 52.20▲ | 53.41▼ |
| MA10 | 53.04▼ | 53.02▼ | 52.99▼ | 52.27▲ | 53.52▼ |
| MA20 | 53.08▼ | 52.97▼ | 52.32▲ | 54.35▼ | 50.24▲ |
| MA50 | 53.04▼ | 52.13▲ | 52.44▲ | 53.25▼ | 45.49▲ |
| MA100 | 53.00▼ | 52.39▲ | 52.72▲ | 48.74▲ | 37.02▲ |
| MA200 | 52.40▲ | 53.10▼ | 54.53▼ | 46.82▲ | 32.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.053▼ | 0.068▲ | -0.254▼ | -0.037▼ |
| RSI | 38.946▼ | 54.156▲ | 56.693▲ | 48.320▼ | 56.583▲ |
| STOCH | 22.333 | 37.547 | 52.660 | 53.092 | 48.266 |
| WILL %R | -100.000▼ | -76.623▼ | -26.106 | -62.881 | -60.636 |
| CCI | -144.933▼ | -57.551 | 31.953 | 22.430 | 24.461 |
|
Friday, August 22, 2025 10:56 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Wednesday, August 13, 2025 02:21 PM
What Happened? A number of stocks jumped in the afternoon session after the SaaS sector continued to rally as favorable inflation data bolstered hopes for a Federal Reserve interest rate cut. This ...
|
|
Tuesday, August 12, 2025 04:49 AM
NasdaqGS:PEGA 1 Year Share Price vs Fair Value Explore Pegasystems's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 52.745 | 53.44 | 52.67 | 52.85 | 667,907 |
| 22/08/25 | 51.06 | 53.05 | 50.78 | 52.93 | 1,184,152 |
| 21/08/25 | 51.42 | 51.50 | 50.39 | 51.12 | 945,664 |
| 20/08/25 | 52.04 | 52.27 | 51.27 | 51.82 | 950,295 |
| 19/08/25 | 53.26 | 53.75 | 51.94 | 52.30 | 971,798 |
| 18/08/25 | 52.61 | 53.4799 | 52.61 | 53.24 | 1,032,020 |
| 15/08/25 | 52.01 | 53.18 | 51.94 | 52.66 | 1,118,428 |
| 14/08/25 | 52.31 | 52.899 | 51.83 | 51.92 | 1,123,148 |
| 13/08/25 | 51.01 | 52.96 | 50.75 | 52.89 | 1,307,673 |
| 12/08/25 | 50.125 | 51.205 | 49.32 | 50.96 | 1,905,822 |
|
|
||||
|
|
||||
|
|