| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.57▲ | 42.42▲ | 42.37▲ | 41.60▲ | 43.20▼ |
| MA10 | 42.52▲ | 42.23▲ | 41.97▲ | 42.39▲ | 43.27▼ |
| MA20 | 42.48▲ | 41.87▲ | 41.41▲ | 43.51▼ | 50.08▼ |
| MA50 | 42.31▲ | 41.54▲ | 41.99▲ | 44.05▼ | 52.28▼ |
| MA100 | 41.94▲ | 42.10▲ | 42.43▲ | 51.04▼ | 45.17▼ |
| MA200 | 41.43▲ | 42.56▲ | 43.64▼ | 53.35▼ | 34.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.077▲ | 0.196▲ | -0.047▼ | -1.048▼ |
| RSI | 61.066▲ | 65.647▲ | 62.107▲ | 46.669▼ | 41.523▼ |
| STOCH | 78.384 | 72.012 | 81.570▲ | 30.050 | 38.121 |
| WILL %R | -18.367▲ | -13.622▲ | -10.233▲ | -45.038 | -75.296▼ |
| CCI | 56.766 | 106.835▲ | 127.861▲ | -19.851 | -64.595 |
|
Monday, March 30, 2026 06:53 PM
A number of stocks jumped in the afternoon session after sentiment improved as President Trump indicated that the US was engaged in serious, productive talks with Iran.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 41.88 | 42.92 | 41.28 | 42.56 | 1,511,009 |
| 30/03/26 | 40.76 | 41.78 | 40.605 | 41.48 | 1,206,214 |
| 27/03/26 | 41.30 | 41.64 | 39.68 | 40.31 | 1,494,090 |
| 26/03/26 | 41.20 | 42.76 | 41.15 | 42.16 | 970,217 |
| 25/03/26 | 42.67 | 43.29 | 40.63 | 41.49 | 1,220,700 |
| 24/03/26 | 43.67 | 43.67 | 41.09 | 41.95 | 1,491,809 |
| 23/03/26 | 44.13 | 44.92 | 43.0518 | 44.36 | 1,739,459 |
| 20/03/26 | 42.50 | 44.08 | 41.56 | 43.42 | 2,892,683 |
| 19/03/26 | 42.51 | 44.32 | 42.51 | 43.16 | 1,190,801 |
| 18/03/26 | 41.70 | 43.525 | 41.48 | 43.06 | 2,472,223 |
|
|
||||
|
|
||||
|
|