| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 29.16▼ | 29.12▼ | 27.67▲ | 29.97▼ |
| MA10 | 28.86▼ | 29.24▼ | 28.38▲ | 29.71▼ | 31.39▼ |
| MA20 | 29.11▼ | 28.22▲ | 27.35▲ | 30.50▼ | 35.04▼ |
| MA50 | 29.28▼ | 26.99▲ | 29.03▼ | 32.14▼ | 46.47▼ |
| MA100 | 28.55▲ | 29.27▼ | 30.35▼ | 36.38▼ | 45.60▼ |
| MA200 | 27.45▲ | 30.45▼ | 30.51▼ | 45.34▼ | 35.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.014▲ | 0.388▲ | -0.351▼ | -0.126▼ |
| RSI | 21.383▼ | 57.131▲ | 55.633▲ | 42.554▼ | 34.867▼ |
| STOCH | 11.394▼ | 58.379 | 87.832▲ | 26.175 | 25.287 |
| WILL %R | -98.315▼ | -33.333 | -27.034 | -56.661 | -73.227 |
| CCI | -133.474▼ | -24.582 | 48.786 | -56.172 | -115.147▼ |
| ▲ GAP | $PEGA Open Gap Up %2 | Set Alert |
|
Thursday, July 23, 2026 06:00 AM
Pegasystems (NASDAQ:PEGA): Low-code automation software company Pegasystems (NASDAQ:PEGA) fell by 13.3% on Wednesday after the company reported second-quarter results showing a slowdown in contract ...
|
|
Wednesday, July 22, 2026 07:40 AM
What Happened? Shares of low-code automation software company Pegasystems (NASDAQ:PEGA) fell 13.3% in the morning session after the company reported second-quarter results showing a slowdown in ...
|
|
Wednesday, July 22, 2026 03:45 AM
Earnings and revenue fall short of expectations Shares of Pegasystems (NASDAQ:PEGA) dropped 16.7% in premarket trading to $25.78 after the enterprise software provider reported second-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 27.57 | 29.64 | 27.57 | 28.61 | 4,020,574 |
| 24/07/26 | 26.36 | 26.85 | 25.81 | 26.82 | 4,510,088 |
| 23/07/26 | 25.61 | 26.74 | 25.34 | 26.01 | 5,482,972 |
| 22/07/26 | 25.32 | 27.48 | 25.10 | 25.99 | 14,008,838 |
| 21/07/26 | 30.90 | 31.47 | 30.40 | 30.94 | 5,169,451 |
| 20/07/26 | 31.485 | 32.105 | 30.85 | 31.69 | 5,572,691 |
| 17/07/26 | 32.27 | 33.199 | 31.21 | 32.16 | 3,077,875 |
| 16/07/26 | 31.58 | 32.99 | 31.03 | 32.92 | 2,342,374 |
| 15/07/26 | 31.29 | 32.25 | 31.04 | 31.28 | 2,524,085 |
| 14/07/26 | 30.41 | 31.95 | 30.295 | 30.68 | 2,382,587 |
|
|
||||
|
|
||||
|
|