| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.91▼ | 56.98▼ | 57.03▼ | 58.57▼ | 59.85▼ |
| MA10 | 56.93▼ | 57.12▼ | 57.01▼ | 59.45▼ | 58.48▼ |
| MA20 | 56.99▼ | 57.06▼ | 57.83▼ | 61.33▼ | 56.18▲ |
| MA50 | 57.06▼ | 58.33▼ | 58.54▼ | 58.87▼ | 49.52▲ |
| MA100 | 56.99▼ | 58.64▼ | 60.86▼ | 56.33▲ | 40.86▲ |
| MA200 | 57.76▼ | 61.25▼ | 59.29▼ | 49.88▲ | 32.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.054▲ | -0.034▼ | -0.772▼ | -0.100▼ |
| RSI | 36.931▼ | 34.470▼ | 34.190▼ | 39.998▼ | 53.378▲ |
| STOCH | 27.409 | 42.916 | 58.316 | 24.640 | 49.138 |
| WILL %R | -84.848▼ | -43.617 | -69.540 | -87.124▼ | -59.904 |
| CCI | -163.610▼ | -56.744 | -58.436 | -122.865▼ | 14.699 |
| ▼ MACD | $PEGA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after investor caution spread amid concerns that the rally in artificial intelligence stocks might have created a bubble. After a ...
|
|
Wednesday, November 12, 2025 07:05 AM
RBC Capital Markets Technology, Internet, Media & Telecommunications Conference: The in-person Pega presentation is scheduled for Tuesday, November 18, 2025, at 1:20 p.m. EST (10:20 a.m. PST) in New ...
|
|
Friday, November 07, 2025 10:19 PM
Detailed price information for Pegasystems Inc (PEGA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 55.96 | 57.685 | 55.35 | 56.85 | 778,265 |
| 13/11/25 | 58.825 | 59.30 | 56.535 | 56.84 | 788,729 |
| 12/11/25 | 60.50 | 61.00 | 58.70 | 59.25 | 1,498,158 |
| 11/11/25 | 59.61 | 60.2999 | 59.05 | 60.09 | 1,456,285 |
| 10/11/25 | 59.71 | 60.2528 | 58.41 | 59.81 | 1,137,860 |
| 07/11/25 | 57.96 | 59.13 | 57.23 | 59.09 | 762,404 |
| 06/11/25 | 59.44 | 59.6858 | 57.9065 | 58.96 | 928,065 |
| 05/11/25 | 61.08 | 61.46 | 59.505 | 59.59 | 1,086,840 |
| 04/11/25 | 62.14 | 62.61 | 60.92 | 61.04 | 1,044,237 |
| 03/11/25 | 63.91 | 63.9699 | 61.68 | 62.99 | 1,261,905 |
|
|
||||
|
|
||||
|
|