| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.12▲ | 62.22▲ | 62.16▲ | 62.33▼ | 61.12▲ |
| MA10 | 62.23▲ | 62.18▲ | 62.25▲ | 61.00▲ | 59.44▲ |
| MA20 | 62.24▲ | 62.25▲ | 62.20▲ | 60.00▲ | 58.11▲ |
| MA50 | 62.15▲ | 62.18▲ | 61.28▲ | 59.38▲ | 51.08▲ |
| MA100 | 62.24▲ | 61.02▲ | 60.73▲ | 57.39▲ | 43.32▲ |
| MA200 | 62.17▲ | 60.56▲ | 57.88▲ | 52.12▲ | 33.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | -0.072▼ | 0.313▲ | 0.018▲ |
| RSI | 53.606▲ | 52.213▲ | 54.570▲ | 61.606▲ | 59.479▲ |
| STOCH | 34.907 | 52.504 | 35.525 | 84.950▲ | 55.764 |
| WILL %R | -34.513 | -52.128 | -52.128 | -16.555▲ | -34.661 |
| CCI | 22.863 | -42.512 | -65.158 | 67.996 | 79.524 |
| CDL | $PEGA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the productivity software industry, including Box (NYSE:BOX) and its peers. Rising ...
|
|
Thursday, December 25, 2025 09:00 AM
Pegasystems Inc. (NASDAQ:PEGA) is one of the best rising tech stocks to buy now. On December 16, 2025, Pegasystems Inc. (NASDAQ:PEGA) came under investor spotlight after it announced advanced agentic ...
|
|
Monday, December 08, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automation software stocks, including Pegasystems (NASDAQ:PEGA) and its peers. The whole purpose of software is to automate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 61.93 | 62.27 | 61.90 | 62.27 | 25,530 |
| 29/12/25 | 62.13 | 62.89 | 61.82 | 62.18 | 822,245 |
| 26/12/25 | 62.13 | 62.49 | 61.57 | 62.43 | 570,692 |
| 24/12/25 | 62.43 | 62.6125 | 61.285 | 62.13 | 507,823 |
| 23/12/25 | 62.01 | 62.67 | 61.29 | 62.63 | 990,216 |
| 22/12/25 | 61.37 | 63.26 | 61.16 | 62.52 | 836,443 |
| 19/12/25 | 58.89 | 61.75 | 58.74 | 61.17 | 3,115,371 |
| 18/12/25 | 58.10 | 59.01 | 57.91 | 58.89 | 1,009,965 |
| 17/12/25 | 58.52 | 59.54 | 57.28 | 57.45 | 854,633 |
| 16/12/25 | 58.11 | 59.165 | 57.84 | 58.38 | 777,237 |
|
|
||||
|
|
||||
|
|