| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.74▲ | 99.03▼ | 99.15▼ | 101.02▼ | 98.89▼ |
| MA10 | 98.77▲ | 99.32▼ | 99.69▼ | 100.78▼ | 90.79▲ |
| MA20 | 98.90▼ | 99.97▼ | 100.76▼ | 99.53▼ | 85.84▲ |
| MA50 | 99.31▼ | 100.99▼ | 101.54▼ | 88.99▲ | 82.04▲ |
| MA100 | 99.65▼ | 101.53▼ | 99.64▼ | 87.36▲ | 67.56▲ |
| MA200 | 100.76▼ | 99.52▼ | 98.29▲ | 85.14▲ | 66.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.061▼ | -0.267▼ | -0.607▼ | 2.151▲ |
| RSI | 44.789▼ | 37.335▼ | 37.729▼ | 55.139▲ | 60.727▲ |
| STOCH | 24.611 | 42.958 | 27.406 | 70.651 | 88.550▲ |
| WILL %R | -47.692 | -74.822 | -80.698▼ | -54.831 | -14.532▲ |
| CCI | -32.252 | -72.824 | -82.279 | -21.218 | 80.935 |
| MA | $PEGA Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 12, 2025 08:24 AM
A stock split is when a company divides its shares into more shares. It changes nothing fundamental about the company, and existing shareholders simply get more shares. In a 2-for-1 stock split, all ...
|
|
Tuesday, June 10, 2025 05:56 AM
Pegasystems (NASDAQ:PEGA) has had a great run on the share market with its stock up by a significant 44% over the ...
|
|
Monday, June 09, 2025 09:34 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 99.37 | 99.86 | 97.9084 | 98.84 | 663,222 |
| 12/06/25 | 101.55 | 102.6676 | 100.945 | 101.21 | 655,167 |
| 11/06/25 | 101.00 | 102.34 | 100.42 | 101.63 | 599,241 |
| 10/06/25 | 102.26 | 102.45 | 100.57 | 101.39 | 617,016 |
| 09/06/25 | 102.48 | 102.79 | 101.2354 | 102.04 | 586,212 |
| 06/06/25 | 102.49 | 103.295 | 101.454 | 102.46 | 829,986 |
| 05/06/25 | 101.57 | 103.08 | 101.11 | 101.84 | 800,687 |
| 04/06/25 | 100.21 | 101.50 | 99.6255 | 101.41 | 742,154 |
| 03/06/25 | 97.76 | 101.35 | 97.55 | 100.02 | 1,311,691 |
| 02/06/25 | 97.48 | 98.09 | 95.97 | 96.96 | 708,916 |
|
|
||||
|
|
||||
|
|