| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.62▲ | 54.62▲ | 54.59▲ | 54.47▲ | 57.76▼ |
| MA10 | 54.58▲ | 54.59▲ | 54.44▲ | 54.45▲ | 57.63▼ |
| MA20 | 54.59▲ | 54.37▲ | 54.51▲ | 57.29▼ | 56.45▼ |
| MA50 | 54.59▲ | 54.54▲ | 54.06▲ | 58.17▼ | 49.79▲ |
| MA100 | 54.41▲ | 54.08▲ | 55.93▼ | 56.40▼ | 41.46▲ |
| MA200 | 54.53▲ | 56.12▼ | 59.04▼ | 49.92▲ | 32.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.028▲ | 0.018▲ | -0.353▼ | -0.694▼ |
| RSI | 59.676▲ | 56.837▲ | 54.782▲ | 40.548▼ | 50.599▲ |
| STOCH | 54.327 | 67.448 | 69.301 | 37.572 | 44.733 |
| WILL %R | -22.059▲ | -16.234▲ | -28.521 | -64.095 | -79.251▼ |
| CCI | 233.785▲ | 88.653 | 57.221 | -36.551 | -68.019 |
| CDL | $PEGA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 09:47 AM
Detailed price information for Samsara Inc Cl A (IOT-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at automation software stocks, starting with ...
|
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after investor caution spread amid concerns that the rally in artificial intelligence stocks might have created a bubble. After a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 54.60 | 55.00 | 54.335 | 54.77 | 396,258 |
| 26/11/25 | 54.65 | 54.8162 | 53.74 | 54.32 | 778,261 |
| 25/11/25 | 54.33 | 55.34 | 53.81 | 54.48 | 900,048 |
| 24/11/25 | 54.59 | 55.01 | 54.03 | 54.37 | 1,222,127 |
| 21/11/25 | 52.51 | 55.01 | 51.93 | 54.42 | 1,559,118 |
| 20/11/25 | 55.03 | 55.18 | 51.28 | 52.38 | 1,412,987 |
| 19/11/25 | 54.35 | 54.435 | 53.32 | 54.02 | 1,248,388 |
| 18/11/25 | 54.14 | 55.12 | 53.47 | 54.24 | 1,218,037 |
| 17/11/25 | 56.85 | 56.85 | 54.1301 | 54.65 | 1,206,610 |
| 14/11/25 | 55.96 | 57.685 | 55.35 | 56.85 | 778,265 |
|
|
||||
|
|
||||
|
|