| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▲ | 34.35▼ | 34.45▼ | 34.83▼ | 35.81▼ |
| MA10 | 34.31▼ | 34.46▼ | 34.71▼ | 35.96▼ | 33.51▲ |
| MA20 | 34.29▼ | 34.77▼ | 34.71▼ | 36.21▼ | 33.08▲ |
| MA50 | 34.42▼ | 34.74▼ | 35.39▼ | 33.41▲ | 43.10▼ |
| MA100 | 34.67▼ | 35.61▼ | 35.96▼ | 33.26▲ | 45.52▼ |
| MA200 | 34.75▼ | 36.07▼ | 35.29▼ | 40.33▼ | 35.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.052▼ | -0.023▼ | -0.433▼ | 1.084▲ |
| RSI | 45.514▼ | 38.436▼ | 37.556▼ | 45.478▼ | 45.898▼ |
| STOCH | 35.139 | 21.020 | 16.371▼ | 16.374▼ | 81.710▲ |
| WILL %R | -61.628 | -88.699▼ | -88.699▼ | -94.045▼ | -34.019 |
| CCI | -73.138 | -113.142▼ | -107.901▼ | -97.586 | 56.072 |
| CDL | $PEGA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 10:59 AM
KOUNINIS EFSTATHIOS A sold 982 shares of PEGASYSTEMS INC at $37.35 each on September 16, 2026, retaining 1,009 shares post-sale. This transaction accounted for approximately 49.3% ...
|
|
Wednesday, September 09, 2026 10:45 AM
Citi just slapped a Buy rating on UiPath with a target nearly 70% above the current price, yet shares keep falling. Here is what the bull and bear camps are fighting over ahead of a high-stakes ...
|
|
Thursday, August 27, 2026 07:34 AM
Software’s post-earnings bid is broadening past the names that actually reported. UiPath (NYSE:PATH) stock is up 9% to $18.20 in Thursday morning trading, and Pegasystems (NASDAQ:PEGA) stock is up 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 35.365 | 35.54 | 34.05 | 34.245 | 1,487,725 |
| 23/09/26 | 34.78 | 35.50 | 34.595 | 35.18 | 1,143,615 |
| 22/09/26 | 35.63 | 35.805 | 33.955 | 34.705 | 1,683,699 |
| 21/09/26 | 35.68 | 35.76 | 34.70 | 34.965 | 1,955,972 |
| 18/09/26 | 36.07 | 36.07 | 34.78 | 35.05 | 4,174,493 |
| 17/09/26 | 34.95 | 36.44 | 34.66 | 36.07 | 2,559,849 |
| 16/09/26 | 36.675 | 37.60 | 36.52 | 36.84 | 3,009,391 |
| 15/09/26 | 38.04 | 38.825 | 37.53 | 37.63 | 2,710,028 |
| 14/09/26 | 37.00 | 38.805 | 36.975 | 38.71 | 2,196,957 |
| 11/09/26 | 36.10 | 36.5325 | 35.675 | 36.24 | 1,551,385 |
|
|
||||
|
|
||||
|
|