| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.40▼ | 41.48▼ | 41.39▲ | 40.84▲ | 41.42▼ |
| MA10 | 41.35▲ | 41.29▲ | 40.53▲ | 41.56▼ | 42.97▼ |
| MA20 | 41.51▼ | 40.30▲ | 39.87▲ | 42.04▼ | 48.66▼ |
| MA50 | 41.28▲ | 40.39▲ | 41.38▲ | 42.80▼ | 52.06▼ |
| MA100 | 40.40▲ | 41.48▼ | 41.63▼ | 49.65▼ | 45.36▼ |
| MA200 | 39.76▲ | 41.78▼ | 43.00▼ | 52.99▼ | 34.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.170▲ | 0.350▲ | -0.070▼ | -0.813▼ |
| RSI | 49.541▼ | 63.066▲ | 57.702▲ | 45.478▼ | 41.421▼ |
| STOCH | 52.955 | 83.464▲ | 92.781▲ | 43.190 | 35.798 |
| WILL %R | -65.289 | -16.000▲ | -12.245▲ | -48.365 | -76.734▼ |
| CCI | -19.009 | 58.333 | 89.710 | -49.993 | -76.094 |
| MA | $PEGA Price Crossed Above MA(7) | Set Alert |
|
Monday, April 13, 2026 09:00 AM
What Happened? Shares of low-code automation software company Pegasystems (NASDAQ:PEGA) jumped 3.1% in the morning session after investors moved to buy the dip in SaaS names that had become ...
|
|
Monday, March 30, 2026 06:53 PM
A number of stocks jumped in the afternoon session after sentiment improved as President Trump indicated that the US was engaged in serious, productive talks with Iran.
|
|
Monday, March 23, 2026 08:39 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automation software industry, including Pegasystems (NASDAQ:PEGA) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 39.605 | 41.82 | 39.595 | 41.39 | 1,309,350 |
| 10/04/26 | 39.87 | 39.975 | 38.39 | 39.37 | 2,254,639 |
| 09/04/26 | 40.81 | 40.81 | 38.77 | 39.87 | 2,032,943 |
| 08/04/26 | 43.88 | 44.20 | 41.14 | 41.20 | 2,049,998 |
| 07/04/26 | 42.21 | 43.16 | 41.9778 | 42.35 | 1,681,638 |
| 06/04/26 | 42.38 | 42.855 | 41.85 | 42.48 | 1,492,060 |
| 02/04/26 | 41.60 | 43.43 | 41.005 | 42.62 | 1,696,499 |
| 01/04/26 | 43.17 | 43.68 | 42.18 | 42.29 | 2,357,076 |
| 31/03/26 | 41.88 | 42.92 | 41.28 | 42.56 | 1,511,009 |
| 30/03/26 | 40.76 | 41.78 | 40.605 | 41.48 | 1,206,214 |
|
|
||||
|
|
||||
|
|