| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▲ | 43.65▲ | 43.65▲ | 43.48▲ | 43.35▲ |
| MA10 | 43.69▲ | 43.64▲ | 44.03▼ | 44.05▼ | 49.55▼ |
| MA20 | 43.64▲ | 44.02▼ | 43.78▼ | 42.43▲ | 54.24▼ |
| MA50 | 43.65▲ | 43.75▼ | 43.83▼ | 50.83▼ | 51.38▼ |
| MA100 | 43.91▼ | 43.91▼ | 42.84▲ | 54.51▼ | 44.52▼ |
| MA200 | 43.87▼ | 42.55▲ | 44.43▼ | 54.01▼ | 33.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.056▼ | -0.061▼ | 0.758▲ | -1.945▼ |
| RSI | 53.971▲ | 48.495▼ | 49.511▼ | 45.730▼ | 39.651▼ |
| STOCH | 48.787 | 59.688 | 24.086 | 71.111 | 20.569 |
| WILL %R | -30.303 | -71.711 | -71.711 | -22.145▲ | -71.355 |
| CCI | 94.907 | -11.207 | -56.805 | 34.189 | -86.541 |
|
Thursday, February 26, 2026 06:02 AM
Pegasystems Inc. (NASDAQ:PEGA) is one of the 10 best beaten down software stocks with the highest upside potential. J.P. Morgan analyst Alexei Gogolev reduced the firm’s price target on Pegasystems ...
|
|
Friday, February 13, 2026 01:22 PM
Shares of low-code automation software company Pegasystems (NASDAQ:PEGA) jumped 7.7% in the afternoon session after Barclays upgraded its rating on the stock to "Overweight" from "Equal-Weight." ...
|
|
Tuesday, February 10, 2026 01:47 PM
Low-code automation software company Pegasystems (NASDAQ:PEGA) in Q4 CY2025, with sales up 2.7% year on year to $504.3 million. The company’s full-year revenue guidance of $2 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 43.89 | 44.19 | 43.01 | 43.73 | 2,636,900 |
| 26/02/26 | 44.10 | 45.41 | 43.67 | 45.31 | 2,761,200 |
| 25/02/26 | 43.50 | 43.91 | 42.08 | 43.08 | 2,239,200 |
| 24/02/26 | 42.01 | 44.80 | 41.43 | 43.28 | 2,425,000 |
| 23/02/26 | 44.66 | 44.67 | 41.41 | 41.98 | 0 |
| 20/02/26 | 44.58 | 45.96 | 44.01 | 45.36 | 2,605,431 |
| 19/02/26 | 44.61 | 44.91 | 43.4862 | 44.76 | 1,911,741 |
| 18/02/26 | 44.65 | 45.295 | 44.30 | 44.68 | 2,010,181 |
| 17/02/26 | 43.63 | 45.375 | 43.12 | 44.50 | 4,203,224 |
| 13/02/26 | 41.27 | 44.135 | 40.44 | 43.85 | 4,254,115 |
|
|
||||
|
|
||||
|
|