| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.85▼ | 43.62▲ | 41.44▲ | 46.00▼ |
| MA10 | 43.76▲ | 43.51▲ | 42.36▲ | 40.82▲ | 52.72▼ |
| MA20 | 43.83▼ | 41.99▲ | 40.29▲ | 44.90▼ | 55.25▼ |
| MA50 | 43.66▲ | 40.63▲ | 40.35▲ | 53.58▼ | 51.08▼ |
| MA100 | 42.46▲ | 40.19▲ | 42.49▲ | 55.78▼ | 44.28▼ |
| MA200 | 40.64▲ | 43.06▲ | 48.68▼ | 54.12▼ | 33.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.148▲ | 0.495▲ | 0.205▲ | -2.335▼ |
| RSI | 53.096▲ | 68.199▲ | 64.820▲ | 43.873▼ | 39.101▼ |
| STOCH | 52.992 | 87.877▲ | 93.771▲ | 45.934 | 20.201 |
| WILL %R | -29.204 | -7.407▲ | -5.973▲ | -47.830 | -71.008 |
| CCI | 91.457 | 62.644 | 93.780 | 5.332 | -156.549▼ |
|
Thursday, February 12, 2026 10:32 AM
Pegasystems (NASDAQ:PEGA) shows strong growth and profitability in Nasdaq today, leading digital transformation in customer engagement ...
|
|
Wednesday, February 11, 2026 12:35 PM
Low-code automation software company Pegasystems (NASDAQ:PEGA) announced better-than-expected revenue in Q4 CY2025, with sales up 2.7% year on year to $504.3 million. The company’s full-year revenue ...
|
|
Wednesday, February 11, 2026 06:45 AM
Low-code automation software company Pegasystems (NASDAQ:PEGA) announced in Q4 CY2025, with sales up 2.7% year on year to $504.3 million. The company’s full-year revenue guidance of $2 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.28 | 44.135 | 40.45 | 43.825 | 3,738,884 |
| 12/02/26 | 39.11 | 42.34 | 38.84 | 40.59 | 7,274,423 |
| 11/02/26 | 39.08 | 39.6108 | 35.89 | 37.93 | 6,199,478 |
| 10/02/26 | 42.00 | 43.27 | 41.60 | 43.03 | 3,995,078 |
| 09/02/26 | 40.08 | 42.415 | 39.25 | 41.84 | 3,107,596 |
| 06/02/26 | 38.86 | 40.22 | 37.88 | 40.12 | 2,201,603 |
| 05/02/26 | 39.03 | 40.255 | 37.90 | 38.20 | 1,904,105 |
| 04/02/26 | 39.55 | 40.60 | 37.54 | 39.26 | 2,765,613 |
| 03/02/26 | 42.90 | 43.34 | 38.76 | 39.88 | 3,449,681 |
| 02/02/26 | 43.54 | 44.725 | 43.20 | 43.57 | 1,878,862 |
|
|
||||
|
|
||||
|
|