| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.08▼ | 58.16▼ | 58.12▼ | 57.97▲ | 55.74▲ |
| MA10 | 58.05▼ | 58.18▼ | 58.39▼ | 56.75▲ | 55.10▲ |
| MA20 | 58.15▼ | 58.51▼ | 58.40▼ | 54.76▲ | 52.58▲ |
| MA50 | 58.17▼ | 58.30▼ | 57.57▲ | 54.42▲ | 46.83▲ |
| MA100 | 58.38▼ | 57.39▲ | 55.59▲ | 51.91▲ | 38.13▲ |
| MA200 | 58.49▼ | 55.38▲ | 54.04▲ | 47.69▲ | 32.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.089▼ | -0.166▼ | 0.506▲ | 0.246▲ |
| RSI | 43.570▼ | 42.899▼ | 49.162▼ | 61.031▲ | 63.184▲ |
| STOCH | 53.530 | 37.834 | 20.263 | 86.594▲ | 52.950 |
| WILL %R | -65.657 | -86.780▼ | -87.460▼ | -19.382▲ | -23.381▲ |
| CCI | -6.281 | -94.332 | -95.911 | 89.121 | 136.312▲ |
| CDL | $PEGA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 08:30 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ServiceNow (NYSE:NOW) and the best and ...
|
|
Monday, September 08, 2025 02:44 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the automation software industry, including UiPath (NYSE:PATH) and its peers.
|
|
Thursday, August 21, 2025 08:55 AM
Detailed price information for Pegasystems Inc (PEGA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 59.38 | 59.38 | 57.805 | 58.00 | 1,380,884 |
| 15/09/25 | 58.26 | 59.36 | 58.00 | 59.23 | 1,470,451 |
| 12/09/25 | 58.38 | 58.85 | 57.58 | 58.07 | 1,451,906 |
| 11/09/25 | 56.96 | 58.39 | 56.66 | 58.08 | 1,245,964 |
| 10/09/25 | 57.13 | 57.7451 | 55.84 | 56.45 | 1,154,116 |
| 09/09/25 | 57.58 | 57.93 | 56.67 | 57.01 | 942,855 |
| 08/09/25 | 55.87 | 57.71 | 55.78 | 57.50 | 1,746,560 |
| 05/09/25 | 54.11 | 55.54 | 53.92 | 55.51 | 1,328,069 |
| 04/09/25 | 53.66 | 53.90 | 52.26 | 53.81 | 1,004,012 |
| 03/09/25 | 53.44 | 54.25 | 52.82 | 53.87 | 1,167,178 |
|
|
||||
|
|
||||
|
|