PEDEVCO Corp (PED) Stock Price

0.57 ▲ +0.016 (+2.89%)
Open: 0.558 Vol: 0 Day's range: 0.558 - 0.579 Dec 29, 12:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.56▲ 0.56▲ 0.56▲ 0.55▲
MA10 0.56▲ 0.56▲ 0.56▲ 0.55▲ 0.55▲
MA20 0.56▲ 0.55▲ 0.55▲ 0.55▲ 0.57▲
MA50 0.56▲ 0.55▲ 0.55▲ 0.56▲ 0.63▼
MA100 0.56▲ 0.55▲ 0.53▲ 0.58▼ 0.75▼
MA200 0.54▲ 0.54▲ 0.56▲ 0.60▼ 0.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.005▲ 0.004▲
RSI 60.089▲ 58.468▲ 57.326▲ 55.284▲ 47.936▼
STOCH 72.929     73.939     83.030▲ 65.108     44.921    
WILL %R -27.273     -13.636▲ -13.636▲ -35.721     -42.017    
CCI 140.814▲ 133.616▲ 139.973▲ 93.648     10.630    
Latest Filters Detected On PED
MA $PED Price Crossed Above MA(50) Set Alert
PEDEVCO Corp News
PED historical stock data
date open high low close volume
29/12/25 0.558 0.579 0.558 0.57 148,730
26/12/25 0.56 0.56 0.535 0.554 37,400
24/12/25 0.566 0.572 0.537 0.56 43,200
23/12/25 0.559 0.574 0.559 0.57 186,500
22/12/25 0.535 0.567 0.535 0.56 205,500
19/12/25 0.575 0.575 0.51 0.535 107,500
18/12/25 0.558 0.579 0.538 0.547 117,000
17/12/25 0.525 0.579 0.525 0.551 227,900
16/12/25 0.52 0.54 0.501 0.531 146,300
15/12/25 0.53 0.5856 0.50 0.50 341,911
Quote Details
52wk Low:0.432
52wk High:0.999
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-35.01%
1M Chng:-0.70%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 49.12M