| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.62▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.61▼ | 0.65▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.62▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.63▼ | 0.65▼ | 0.75▼ |
| MA100 | 0.64▼ | 0.63▼ | 0.64▼ | 0.62▼ | 0.81▼ |
| MA200 | 0.64▼ | 0.67▼ | 0.66▼ | 0.72▼ | 0.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.002▼ | 0.004▲ |
| RSI | 39.812▼ | 39.415▼ | 39.789▼ | 40.693▼ | 40.989▼ |
| STOCH | 22.176 | 38.305 | 38.305 | 30.078 | 21.694 |
| WILL %R | -87.029▼ | -87.029▼ | -87.029▼ | -91.000▼ | -76.339▼ |
| CCI | -69.301 | -111.406▼ | -111.363▼ | -80.782 | -95.917 |
| MA | $PED Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 11:44 PM
Invivyd (NASDAQ:IVVD) received guidance from the U.S. Food and Drug Administration and is aligned with a streamlined, expedited pathway toward potential biologics license application approval for its ...
|
|
Thursday, August 14, 2025 02:07 PM
HOUSTON, TX / ACCESS Newswire / August 14, 2025 /PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high growth ...
|
|
Thursday, August 14, 2025 12:08 PM
Lantern Pharma (NASDAQ: LTRN) , a clinical-stage biopharma company leveraging its RADR(R) AI/ML platform for oncology drug discovery and development, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.63 | 0.63 | 0.591 | 0.599 | 107,700 |
| 14/08/25 | 0.6223 | 0.6248 | 0.6175 | 0.62 | 96,612 |
| 13/08/25 | 0.62 | 0.62 | 0.615 | 0.619 | 54,100 |
| 12/08/25 | 0.615 | 0.625 | 0.61 | 0.62 | 100,100 |
| 11/08/25 | 0.63 | 0.631 | 0.607 | 0.608 | 55,400 |
| 08/08/25 | 0.63 | 0.63 | 0.61 | 0.62 | 51,600 |
| 07/08/25 | 0.604 | 0.617 | 0.59 | 0.61 | 52,600 |
| 06/08/25 | 0.62 | 0.62 | 0.601 | 0.606 | 28,400 |
| 05/08/25 | 0.6135 | 0.62 | 0.5905 | 0.62 | 78,009 |
| 04/08/25 | 0.63 | 0.67 | 0.609 | 0.61 | 81,400 |
|
|
||||
|
|
||||
|
|