| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.13▲ | 14.13▲ | 13.83▲ | 12.87▲ |
| MA10 | 14.11▲ | 14.09▲ | 14.05▲ | 13.63▲ | 12.31▲ |
| MA20 | 14.00▲ | 13.83▲ | 13.75▲ | 12.81▲ | 13.27▲ |
| MA50 | 13.67▲ | 13.57▲ | 13.56▲ | 12.31▲ | 12.86▲ |
| MA100 | 13.58▲ | 13.32▲ | 12.87▲ | 13.31▲ | 13.61▲ |
| MA200 | 13.22▲ | 12.23▲ | 12.26▲ | 12.96▲ | 16.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | 0.038▲ | 0.153▲ | 0.070▲ |
| RSI | 57.708▲ | 58.971▲ | 59.352▲ | 64.246▲ | 53.601▲ |
| STOCH | 60.763 | 84.849▲ | 87.514▲ | 79.140 | 45.003 |
| WILL %R | -20.879▲ | -10.326▲ | -10.326▲ | -7.919▲ | -36.814 |
| CCI | 78.585 | 70.947 | 74.872 | 136.562▲ | 89.029 |
|
Wednesday, August 26, 2026 07:39 PM
PEDEVCO (PED) stock Q2 update: strong oil sales but losses from hedging and higher costs. Read here for a detailed investment analysis.
|
|
Friday, August 14, 2026 10:00 AM
HOUSTON, Aug. 14, 2026 (GLOBE NEWSWIRE) -- (NYSE American: PED) (“PEDEVCO” or the “Company”), a domestic energy company engaged in the acquisition and development of strategic oil and gas assets in ...
|
|
Friday, December 05, 2025 09:48 PM
The average one-year price target for PEDEVCO (NYSEAM:PED) has been revised to $0.87 / share. This is a decrease of 43.33% from the prior estimate of $1.53 dated August 30, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 14.02 | 14.25 | 14.02 | 14.155 | 5,864 |
| 02/09/26 | 13.90 | 14.33 | 13.77 | 14.33 | 9,016 |
| 01/09/26 | 13.85 | 14.23 | 13.0166 | 13.77 | 11,141 |
| 31/08/26 | 13.28 | 13.88 | 13.28 | 13.61 | 15,482 |
| 28/08/26 | 13.21 | 13.29 | 13.13 | 13.28 | 9,314 |
| 27/08/26 | 13.09 | 13.39 | 13.012 | 13.39 | 9,853 |
| 26/08/26 | 12.82 | 13.52 | 12.82 | 13.09 | 11,846 |
| 25/08/26 | 13.56 | 13.69 | 13.11 | 13.11 | 19,269 |
| 24/08/26 | 13.61 | 13.90 | 13.32 | 13.72 | 11,768 |
| 21/08/26 | 13.12 | 13.81 | 13.12 | 13.81 | 21,739 |
|
|
||||
|
|
||||
|
|