PEDEVCO Corp (PED) Stock Price

0.547 ▲ +0.018 (+3.40%)
Open: 0.534 Vol: 140.8K Day's range: 0.51 - 0.547 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▲ 0.53▲ 0.51▲ 0.53▲
MA10 0.54▲ 0.53▲ 0.53▲ 0.50▲ 0.56▼
MA20 0.53▲ 0.53▲ 0.52▲ 0.53▲ 0.58▼
MA50 0.52▲ 0.50▲ 0.50▲ 0.57▼ 0.65▼
MA100 0.50▲ 0.52▲ 0.54▼ 0.59▼ 0.76▼
MA200 0.52▲ 0.57▼ 0.57▼ 0.62▼ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.002▲ 0.003▲ -0.004▼
RSI 71.750▲ 67.371▲ 64.175▲ 51.691▲ 44.134▼
STOCH 100.000▲ 87.589▲ 60.105     52.764     22.759    
WILL %R 0.000▲ 0.000▲ -0.988▲ -27.215     -51.681    
CCI 66.667     145.593▲ 161.019▲ 48.472     -128.075▼
Latest Filters Detected On PED
RSI $PED RSI(14) Crossed Above 50 Set Alert
▲ MACD $PED MACD(12,26,9) Crossed Above Signal Line Set Alert
PEDEVCO Corp News
Nuwellis Continues Clinician-Driven Growth in Pediatric Care with a Leading Hospital in the Northeast U.S.
Thursday, December 04, 2025 05:32 AM
Pediatric nephrology and cardiology teams continue to seek out Aquadex for safe, precise fluid management in complex casesMINNEAPOLIS, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), ...
Longeveron Chief Science Officer and Chief Medical Officer Selected as Speakers at the Global CardioVascular Clinical Trialists (CVCT) Forum
Wednesday, December 03, 2025 06:17 AM
How to Streamline Cell Therapy Innovation, Not Compromising the Level of Evidence The CVCT Multi-Stakeholder Think Tank Debate Dr. Nataliya Agafonova, Panelist ...
Pedmark Delivers In Japan Study — Less Hearing Loss, Same Cancer-Fighting Power
Tuesday, December 02, 2025 07:56 AM
Pedmark cut cisplatin-related hearing loss in a Japan trial, with strong safety and no impact on tumor response, supporting plans for Japan registration.
PED historical stock data
date open high low close volume
04/12/25 0.534 0.547 0.51 0.547 140,800
03/12/25 0.491 0.555 0.491 0.529 156,100
02/12/25 0.50 0.521 0.475 0.504 89,400
01/12/25 0.455 0.505 0.455 0.495 124,200
28/11/25 0.495 0.495 0.432 0.455 287,600
26/11/25 0.485 0.49 0.472 0.48 66,200
25/11/25 0.471 0.494 0.465 0.47 99,500
24/11/25 0.517 0.517 0.446 0.464 786,700
21/11/25 0.516 0.542 0.512 0.514 50,200
20/11/25 0.51 0.527 0.51 0.514 73,400
Quote Details
52wk Low:0.432
52wk High:0.999
Vol:140.8K
Avg Vol(3m):2.6M
1Y Chng:-26.08%
1M Chng:-11.92%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 49.12M