PEDEVCO Corp (PED) Stock Price

0.5501 ▲ +0.0054 (+0.99%)
Open: 0.5492 Vol: 18.17K Day's range: 0.5403 - 0.561 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.55▲ 0.55▲ 0.55▼ 0.55▲
MA10 0.55▲ 0.55▲ 0.55▲ 0.54▲ 0.64▼
MA20 0.55▲ 0.55▲ 0.55▲ 0.54▲ 0.72▼
MA50 0.55▲ 0.55▲ 0.54▲ 0.65▼ 0.84▼
MA100 0.55▲ 0.59▼ 0.62▼ 0.73▼ 0.85▼
MA200 0.62▼ 0.69▼ 0.72▼ 0.83▼ 1.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.008▲ -0.020▼
RSI 59.335▲ 56.354▲ 54.393▲ 40.293▼ 30.619▼
STOCH 63.158     67.500     70.307     64.646     17.012▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.297     -80.387▼
CCI 136.413▲ 113.393▲ 109.250▲ 45.482     -100.841▼
Latest Filters Detected On PED
MA $PED Price Crossed Above MA(13) Set Alert
MA $PED Price Crossed Above MA(7) Set Alert
CDL $PED Harami Candlestick Pattern Detected Set Alert
CDL $PED Doji Candlestick Pattern Detected Set Alert
PEDEVCO Corp News
1 Safe-and-Steady Stock to Own for Decades and 2 to Avoid
Tuesday, April 29, 2025 06:01 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
PEDEVCO Corp. (PED)
Thursday, April 24, 2025 12:59 PM
HOUSTON, TX / ACCESS Newswire / March 31, 2025 /PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic ...
CBLL Stock Falls Despite FDA Clearance for Pediatric Clarity Algorithm
Wednesday, April 16, 2025 07:40 AM
Ceribell, Inc. CBLL recently announced that it has received FDA clearance for the Clarity algorithm for use in pediatric patients. This breakthrough expands the utility of Ceribell’s rapid ...
PED historical stock data
date open high low close volume
01/05/25 0.5492 0.561 0.5403 0.5501 18,174
30/04/25 0.56 0.56 0.5403 0.5447 66,367
29/04/25 0.542 0.5576 0.542 0.5576 53,435
28/04/25 0.538 0.559 0.53 0.555 98,200
25/04/25 0.545 0.545 0.50 0.544 102,557
24/04/25 0.54 0.545 0.535 0.539 91,600
23/04/25 0.5401 0.545 0.53 0.5447 129,932
22/04/25 0.54 0.5435 0.5124 0.5376 22,006
21/04/25 0.57 0.57 0.5172 0.5172 67,395
17/04/25 0.55 0.56 0.5454 0.5599 49,136
Quote Details
52wk Low:0.47
52wk High:1.10
Vol:18.17K
Avg Vol(3m):1.7M
1Y Chng:-42.70%
1M Chng:-25.66%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 50.25M