| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.49▼ | 0.55▼ |
| MA10 | 0.48▼ | 0.48▲ | 0.48▲ | 0.52▼ | 0.57▼ |
| MA20 | 0.48▼ | 0.47▲ | 0.48▲ | 0.56▼ | 0.59▼ |
| MA50 | 0.47▲ | 0.53▼ | 0.54▼ | 0.58▼ | 0.65▼ |
| MA100 | 0.51▼ | 0.56▼ | 0.58▼ | 0.60▼ | 0.76▼ |
| MA200 | 0.55▼ | 0.58▼ | 0.58▼ | 0.63▼ | 0.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.005▲ | -0.012▼ | -0.005▼ |
| RSI | 55.949▲ | 41.641▼ | 38.323▼ | 33.301▼ | 31.969▼ |
| STOCH | 23.879 | 79.373 | 90.230▲ | 12.025▼ | 26.169 |
| WILL %R | -82.609▼ | -14.286▲ | -5.398▲ | -81.006▼ | -84.821▼ |
| CCI | -42.578 | 67.995 | 67.843 | -107.056▼ | -282.052▼ |
|
Monday, November 17, 2025 02:56 AM
HOUSTON, TX / ACCESS Newswire / November 17, 2025 / PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high ...
|
|
Wednesday, July 02, 2025 01:09 PM
PRINCETON, N.J., July 02, 2025 (GLOBE NEWSWIRE) -- Integra LifeSciences Holding Corporation (Nasdaq: IART), a leading global medical technology company, is proud to announce enrollment of the first ...
|
|
Saturday, April 05, 2025 05:00 PM
Research analysts at StockNews.com assumed coverage on shares of PEDEVCO (NYSE:PED – Get Free Report) in a report issued on Friday. The firm set a “sell” rating on the stock. Separately, D. Boral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.485 | 0.49 | 0.472 | 0.48 | 66,200 |
| 25/11/25 | 0.471 | 0.494 | 0.465 | 0.47 | 99,500 |
| 24/11/25 | 0.517 | 0.517 | 0.446 | 0.464 | 786,700 |
| 21/11/25 | 0.516 | 0.542 | 0.512 | 0.514 | 50,200 |
| 20/11/25 | 0.51 | 0.527 | 0.51 | 0.514 | 73,400 |
| 19/11/25 | 0.547 | 0.547 | 0.502 | 0.507 | 187,100 |
| 18/11/25 | 0.577 | 0.577 | 0.54 | 0.54 | 96,470 |
| 17/11/25 | 0.572 | 0.59 | 0.54 | 0.56 | 172,200 |
| 14/11/25 | 0.575 | 0.59 | 0.57 | 0.574 | 92,000 |
| 13/11/25 | 0.60 | 0.607 | 0.58 | 0.5807 | 60,000 |
|
|
||||
|
|
||||
|
|