| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.71▼ | 13.74▼ | 13.29▲ | 14.14▼ |
| MA10 | 13.72▼ | 13.68▼ | 13.58▲ | 13.48▲ | 14.99▼ |
| MA20 | 13.55▲ | 13.40▲ | 13.35▲ | 14.09▼ | 10.39▲ |
| MA50 | 13.46▲ | 13.74▼ | 13.86▼ | 15.23▼ | 4.50▲ |
| MA100 | 13.97▼ | 14.34▼ | 14.30▼ | 9.36▲ | 2.65▲ |
| MA200 | 14.39▼ | 14.90▼ | 15.07▼ | 4.97▲ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.059▲ | 0.093▲ | -0.100▼ | -0.183▼ |
| RSI | 52.056▲ | 50.573▲ | 50.213▲ | 45.775▼ | 63.095▲ |
| STOCH | 18.570▼ | 60.475 | 73.304 | 22.206 | 41.806 |
| WILL %R | -59.091 | -49.682 | -30.709 | -74.157 | -28.860 |
| CCI | -38.532 | 16.834 | 42.280 | -28.480 | -18.783 |
| MA | $PED Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 05:00 PM
HOUSTON, May 12, 2026 (GLOBE NEWSWIRE) -- PEDEVCO Corp. (NYSE American: PED) (“PEDEVCO” or the “Company”), a publicly traded energy company engaged in the acquisition and development of strategic oil ...
|
|
Monday, April 06, 2026 05:00 PM
Dallas, Texas--(Newsfile Corp. - April 7, 2026) - Pedevco Corp. (NYSE: PED): Stonegate Capital Partners Initiates Coverage on Pedevco Corp. (NYSE: PED). PEDEVCO exited FY25 as a much larger, ...
|
|
Saturday, December 06, 2025 04:04 AM
The average one-year price target for PEDEVCO (NYSEAM:PED) has been revised to $0.87 / share. This is a decrease of 43.33% from the prior estimate of $1.53 dated August 30, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.875 | 13.875 | 13.60 | 13.60 | 1,932 |
| 04/06/26 | 13.12 | 14.20 | 13.11 | 13.77 | 25,137 |
| 03/06/26 | 13.13 | 13.35 | 13.05 | 13.15 | 5,802 |
| 02/06/26 | 13.00 | 13.17 | 12.68 | 12.92 | 29,954 |
| 01/06/26 | 13.10 | 13.23 | 13.00 | 13.00 | 5,022 |
| 29/05/26 | 13.72 | 13.72 | 12.77 | 12.85 | 12,656 |
| 28/05/26 | 13.43 | 13.905 | 13.1899 | 13.36 | 17,887 |
| 27/05/26 | 13.99 | 14.47 | 13.155 | 13.32 | 26,640 |
| 26/05/26 | 14.39 | 14.565 | 13.89 | 14.06 | 44,066 |
| 22/05/26 | 14.25 | 14.99 | 14.22 | 14.76 | 20,759 |
|
|
||||
|
|
||||
|
|