| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.53▲ |
| MA10 | 0.55▼ | 0.55▼ | 0.55▼ | 0.54▼ | 0.56▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.57▼ | 0.53▲ | 0.58▼ |
| MA50 | 0.57▼ | 0.56▼ | 0.55▼ | 0.57▼ | 0.65▼ |
| MA100 | 0.55▼ | 0.53▲ | 0.53▲ | 0.59▼ | 0.76▼ |
| MA200 | 0.51▲ | 0.56▼ | 0.57▼ | 0.61▼ | 0.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.008▲ | -0.002▼ |
| RSI | 31.051▼ | 35.573▼ | 40.504▼ | 48.521▼ | 43.750▼ |
| STOCH | 6.154▼ | 5.385▼ | 4.850▼ | 79.923 | 24.816 |
| WILL %R | -96.117▼ | -98.294▼ | -98.519▼ | -38.949 | -54.622 |
| CCI | -87.565 | -114.516▼ | -100.446▼ | 48.718 | -23.831 |
|
Sunday, November 23, 2025 06:03 PM
(MENAFN- Investor Brand Network) PEDEVCO (NYSE American: PED) merged with oil-weighted portfolio companies controlled by“Juniper Capital Advisors” in a transaction that adds substantial DJ and Powder ...
|
|
Wednesday, May 07, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Sunday, April 13, 2025 05:00 PM
Stock analysts at StockNews.com began coverage on shares of PEDEVCO (NYSE:PED – Get Free Report) in a research note issued on Saturday. The firm set a “sell” rating on the stock. Separately, D. Boral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.5667 | 0.5667 | 0.54 | 0.54 | 54,609 |
| 11/12/25 | 0.57 | 0.57 | 0.55 | 0.551 | 256,900 |
| 10/12/25 | 0.57 | 0.6089 | 0.57 | 0.57 | 343,038 |
| 09/12/25 | 0.558 | 0.57 | 0.554 | 0.566 | 163,300 |
| 08/12/25 | 0.555 | 0.57 | 0.555 | 0.565 | 45,300 |
| 05/12/25 | 0.5538 | 0.5679 | 0.5423 | 0.564 | 85,869 |
| 04/12/25 | 0.534 | 0.547 | 0.51 | 0.547 | 140,800 |
| 03/12/25 | 0.491 | 0.555 | 0.491 | 0.529 | 156,100 |
| 02/12/25 | 0.50 | 0.521 | 0.475 | 0.504 | 89,400 |
| 01/12/25 | 0.455 | 0.505 | 0.455 | 0.495 | 124,200 |
|
|
||||
|
|
||||
|
|