| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▼ | 16.44▼ | 16.45▼ | 16.33▼ | 17.24▼ |
| MA10 | 16.37▼ | 16.58▼ | 16.55▼ | 16.04▲ | 8.94▲ |
| MA20 | 16.44▼ | 16.35▼ | 16.44▼ | 13.34▲ | 4.74▲ |
| MA50 | 16.38▼ | 15.97▲ | 16.31▼ | 5.71▲ | 2.26▲ |
| MA100 | 15.93▲ | 16.45▼ | 13.50▲ | 3.12▲ | 1.55▲ |
| MA200 | 16.49▼ | 9.87▲ | 7.07▲ | 1.87▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.042▼ | -0.043▼ | -0.259▼ | 1.852▲ |
| RSI | 46.079▼ | 47.348▼ | 47.828▼ | 67.756▲ | 86.844▲ |
| STOCH | 7.829▼ | 33.881 | 38.454 | 60.476 | 91.839▲ |
| WILL %R | -100.000▼ | -66.289 | -66.289 | -50.528 | -15.153▲ |
| CCI | -95.183 | -49.317 | -39.516 | -3.951 | 98.207 |
|
Wednesday, April 01, 2026 10:02 PM
CFO Robert Long guided, “we are projecting full year 2026 adjusted EBITDA of $60 million to $70 million,” adding that the range is “based on average realized oil prices of $65 per barrel and average ...
|
|
Tuesday, March 31, 2026 01:51 PM
PEDEVCO Corp. (NYSE American: PED) (“PEDEVCO” or the “Company”), a publicly traded energy company engaged in the acquisition and development of strategic oil ...
|
|
Friday, March 20, 2026 09:50 PM
Complete PEDEVCO Corp. stock information by Barron's. View real-time PED stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 16.82 | 16.82 | 16.105 | 16.105 | 15,746 |
| 02/04/26 | 17.13 | 17.25 | 15.955 | 16.62 | 75,938 |
| 01/04/26 | 15.27 | 16.725 | 15.27 | 16.25 | 32,640 |
| 31/03/26 | 16.60 | 17.50 | 15.28 | 16.00 | 72,645 |
| 30/03/26 | 17.50 | 17.75 | 16.255 | 16.67 | 62,744 |
| 27/03/26 | 15.44 | 17.32 | 14.7501 | 17.32 | 44,643 |
| 26/03/26 | 14.50 | 15.41 | 14.50 | 15.15 | 56,655 |
| 25/03/26 | 16.00 | 16.00 | 14.23 | 14.59 | 44,200 |
| 24/03/26 | 15.83 | 16.2239 | 15.7298 | 16.17 | 14,372 |
| 23/03/26 | 18.00 | 18.00 | 15.52 | 15.52 | 84,818 |
|
|
||||
|
|
||||
|
|