| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.55▲ | 0.55▲ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.55▲ | 0.53▲ |
| MA20 | 0.56▲ | 0.56▲ | 0.56▲ | 0.55▲ | 0.56▲ |
| MA50 | 0.56▼ | 0.56▲ | 0.56▲ | 0.54▲ | 0.61▼ |
| MA100 | 0.56▲ | 0.56▲ | 0.56▲ | 0.57▼ | 0.75▼ |
| MA200 | 0.56▲ | 0.54▲ | 0.55▲ | 0.59▼ | 0.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ |
| RSI | 53.922▲ | 52.616▲ | 52.040▲ | 53.418▲ | 48.178▼ |
| STOCH | 43.333 | 67.232 | 78.267 | 49.591 | 55.385 |
| WILL %R | -10.000▲ | -4.520▲ | -3.306▲ | -40.140 | -45.252 |
| CCI | 90.107 | 77.365 | 79.037 | 46.053 | -0.966 |
| ▲ MACD | $PED MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, December 06, 2025 04:04 AM
The average one-year price target for PEDEVCO (NYSEAM:PED) has been revised to $0.87 / share. This is a decrease of 43.33% from the prior estimate of $1.53 dated August 30, 2025. The price target is ...
|
|
Sunday, November 16, 2025 04:00 PM
HOUSTON, TX / ACCESS Newswire / November 17, 2025 / PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high ...
|
|
Sunday, April 13, 2025 05:00 PM
Stock analysts at StockNews.com began coverage on shares of PEDEVCO (NYSE:PED – Get Free Report) in a research note issued on Saturday. The firm set a “sell” rating on the stock. Separately, D. Boral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 0.5551 | 0.5623 | 0.5551 | 0.5623 | 18,470 |
| 21/01/26 | 0.551 | 0.569 | 0.551 | 0.555 | 113,700 |
| 20/01/26 | 0.556 | 0.5578 | 0.5404 | 0.5503 | 43,996 |
| 16/01/26 | 0.554 | 0.558 | 0.537 | 0.546 | 136,200 |
| 15/01/26 | 0.561 | 0.561 | 0.535 | 0.537 | 54,700 |
| 14/01/26 | 0.578 | 0.5888 | 0.56 | 0.561 | 287,861 |
| 13/01/26 | 0.516 | 0.5922 | 0.516 | 0.56 | 386,176 |
| 12/01/26 | 0.5196 | 0.5294 | 0.5114 | 0.52 | 129,707 |
| 09/01/26 | 0.55 | 0.55 | 0.511 | 0.511 | 136,400 |
| 08/01/26 | 0.531 | 0.555 | 0.528 | 0.55 | 60,300 |
|
|
||||
|
|
||||
|
|