| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.62▼ | 0.61▲ | 0.60▲ |
| MA10 | 0.61▲ | 0.63▼ | 0.63▼ | 0.61▲ | 0.57▲ |
| MA20 | 0.62▼ | 0.62▼ | 0.61▲ | 0.61▲ | 0.56▲ |
| MA50 | 0.61▲ | 0.61▲ | 0.61▲ | 0.57▲ | 0.60▲ |
| MA100 | 0.61▲ | 0.61▲ | 0.60▲ | 0.57▲ | 0.74▼ |
| MA200 | 0.60▲ | 0.58▲ | 0.58▲ | 0.60▲ | 0.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.001▼ | 0.001▲ | 0.012▲ |
| RSI | 51.333▲ | 50.125▲ | 51.108▲ | 55.406▲ | 54.439▲ |
| STOCH | 52.117 | 29.025 | 46.097 | 44.448 | 68.059 |
| WILL %R | -51.204 | -64.148 | -63.434 | -48.411 | -22.043▲ |
| CCI | 57.961 | -44.169 | -14.299 | 30.096 | 129.043▲ |
|
Saturday, December 06, 2025 04:04 AM
The average one-year price target for PEDEVCO (NYSEAM:PED) has been revised to $0.87 / share. This is a decrease of 43.33% from the prior estimate of $1.53 dated August 30, 2025. The price target is ...
|
|
Sunday, November 16, 2025 04:00 PM
HOUSTON, TX / ACCESS Newswire / November 17, 2025 / PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high ...
|
|
Wednesday, May 07, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.589 | 0.6249 | 0.589 | 0.6152 | 145,968 |
| 19/02/26 | 0.62 | 0.667 | 0.61 | 0.64 | 482,800 |
| 18/02/26 | 0.5935 | 0.627 | 0.5891 | 0.62 | 147,442 |
| 17/02/26 | 0.59 | 0.595 | 0.58 | 0.587 | 159,800 |
| 13/02/26 | 0.604 | 0.604 | 0.59 | 0.593 | 14,800 |
| 12/02/26 | 0.614 | 0.6279 | 0.591 | 0.591 | 59,392 |
| 11/02/26 | 0.615 | 0.644 | 0.61 | 0.614 | 250,200 |
| 10/02/26 | 0.6056 | 0.627 | 0.603 | 0.615 | 91,783 |
| 09/02/26 | 0.62 | 0.624 | 0.599 | 0.603 | 108,400 |
| 06/02/26 | 0.586 | 0.64 | 0.585 | 0.599 | 191,500 |
|
|
||||
|
|
||||
|
|