| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.78▼ | 0.77▼ | 0.71▲ | 0.68▲ |
| MA10 | 0.77▼ | 0.78▼ | 0.77▼ | 0.68▲ | 0.62▲ |
| MA20 | 0.78▼ | 0.75▼ | 0.72▲ | 0.66▲ | 0.66▲ |
| MA50 | 0.72▲ | 0.69▲ | 0.67▲ | 0.60▲ | 0.80▼ |
| MA100 | 0.68▲ | 0.66▲ | 0.63▲ | 0.67▲ | 0.84▼ |
| MA200 | 0.65▲ | 0.61▲ | 0.64▲ | 0.78▼ | 1.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | 0.001▲ | 0.009▲ | 0.022▲ |
| RSI | 39.379▼ | 48.184▼ | 53.135▲ | 67.061▲ | 52.833▲ |
| STOCH | 4.524▼ | 53.906 | 62.422 | 73.610 | 68.450 |
| WILL %R | -93.905▼ | -84.359▼ | -54.605 | -45.897 | -25.579 |
| CCI | -120.225▼ | -115.416▼ | -20.424 | 148.382▲ | 112.313▲ |
| ▼ RSI | $PED RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 11, 2025 05:01 AM
NanoVibronix, Inc. (NASDAQ: NAOV) ("NanoVibronix" or the "Company"), a medical technology company specializing in therapeutic devices, announced today, through its ENvue Medical Holdings LLC division ...
|
|
Tuesday, June 10, 2025 03:20 PM
This novel treatment targets recurrent, fully resected pediatric lung metastatic osteosarcoma ... and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
|
Tuesday, June 10, 2025 06:12 AM
Masimo (Nasdaq: MASI) announced study findings supporting the use of its SedLine brain function monitoring in children.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.7555 | 0.7555 | 0.7256 | 0.7305 | 3,450,514 |
| 13/06/25 | 0.80 | 0.82 | 0.75 | 0.758 | 1,500,400 |
| 12/06/25 | 0.69 | 0.7326 | 0.66 | 0.7326 | 401,255 |
| 11/06/25 | 0.6627 | 0.67 | 0.6406 | 0.67 | 174,543 |
| 10/06/25 | 0.6533 | 0.6533 | 0.6475 | 0.653 | 50,051 |
| 09/06/25 | 0.66 | 0.66 | 0.643 | 0.653 | 46,200 |
| 06/06/25 | 0.667 | 0.667 | 0.641 | 0.643 | 30,500 |
| 05/06/25 | 0.667 | 0.67 | 0.645 | 0.65 | 51,300 |
| 04/06/25 | 0.642 | 0.667 | 0.637 | 0.651 | 54,700 |
| 03/06/25 | 0.65 | 0.667 | 0.645 | 0.65 | 129,500 |
|
|
||||
|
|
||||
|
|