PEDEVCO Corp (PED) Stock Price

0.54 ▼ -0.0202 (-3.61%)
Open: 0.56 Vol: 83.9K Day's range: 0.538 - 0.57 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.58▼ 0.58▼ 0.56▼ 0.55▼
MA10 0.57▼ 0.56▲ 0.57▲ 0.56▼ 0.54▼
MA20 0.56▲ 0.56▲ 0.56▲ 0.55▼ 0.57▼
MA50 0.56▲ 0.56▲ 0.55▲ 0.56▼ 0.62▼
MA100 0.55▲ 0.56▲ 0.55▲ 0.57▼ 0.75▼
MA200 0.55▲ 0.54▲ 0.56▲ 0.60▼ 0.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.000▲ 0.003▲
RSI 52.559▲ 52.279▲ 52.185▲ 46.674▼ 44.180▼
STOCH 52.305     55.300     55.300     57.655     51.679    
WILL %R -62.447     -59.082     -59.082     -65.398     -54.622    
CCI 13.827     19.184     15.581     -75.522     -9.236    
Latest Filters Detected On PED
RSI $PED RSI(14) Crossed Below 50 Set Alert
MA $PED Price Crossed Below MA(50) Set Alert
MA $PED Price Crossed Below MA(26) Set Alert
MA $PED Price Crossed Below MA(13) Set Alert
PEDEVCO Corp News
PEDEVCO (PED) Price Target Decreased by 43.33% to 0.87
Saturday, December 06, 2025 04:04 AM
The average one-year price target for PEDEVCO (NYSEAM:PED) has been revised to $0.87 / share. This is a decrease of 43.33% from the prior estimate of $1.53 dated August 30, 2025. The price target is ...
Investornewsbreaks PEDEVCO Corp. (NYSE American: PED) Merges With Juniper Portfolio Companies, Adds Cash, Scale, And Advisory Support In Rockies Expansion
Sunday, November 23, 2025 06:03 PM
(MENAFN- Investor Brand Network) PEDEVCO (NYSE American: PED) merged with oil-weighted portfolio companies controlled by“Juniper Capital Advisors” in a transaction that adds substantial DJ and Powder ...
PEDEVCO Announces Q3 2025 Financial Results and Operations Update
Sunday, November 16, 2025 04:00 PM
HOUSTON, TX / ACCESS Newswire / November 17, 2025 / PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high ...
PED historical stock data
date open high low close volume
07/01/26 0.56 0.57 0.538 0.54 83,900
06/01/26 0.569 0.5809 0.55 0.5602 72,316
05/01/26 0.569 0.5967 0.5643 0.581 180,161
02/01/26 0.568 0.568 0.5435 0.5577 49,013
31/12/25 0.57 0.573 0.536 0.56 87,200
30/12/25 0.577 0.577 0.551 0.568 93,200
29/12/25 0.56 0.58 0.55 0.568 182,300
26/12/25 0.56 0.56 0.535 0.554 37,400
24/12/25 0.566 0.572 0.537 0.56 43,200
23/12/25 0.559 0.574 0.559 0.57 186,500
Quote Details
52wk Low:0.432
52wk High:0.999
Vol:83.9K
Avg Vol(3m):2.3M
1Y Chng:-36.47%
1M Chng:+16.38%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 49.12M