| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.57▲ | 0.58▼ |
| MA10 | 0.57▲ | 0.57▲ | 0.57▲ | 0.58▼ | 0.59▼ |
| MA20 | 0.57▲ | 0.57▲ | 0.57▲ | 0.58▼ | 0.62▼ |
| MA50 | 0.57▲ | 0.57▲ | 0.57▼ | 0.59▼ | 0.68▼ |
| MA100 | 0.57▲ | 0.58▼ | 0.59▼ | 0.62▼ | 0.78▼ |
| MA200 | 0.58▼ | 0.60▼ | 0.60▼ | 0.66▼ | 0.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.000▼ | 0.001▲ |
| RSI | 57.001▲ | 54.340▲ | 52.740▲ | 46.479▼ | 40.905▼ |
| STOCH | 79.378 | 95.545▲ | 87.695▲ | 41.403 | 13.546▼ |
| WILL %R | -15.464▲ | -10.000▲ | -32.161 | -62.619 | -88.106▼ |
| CCI | 44.363 | 67.890 | 58.376 | -70.551 | -86.767 |
|
Tuesday, October 21, 2025 02:41 PM
Owlet (NYSE:OWLT) on Tuesday said it plans to offer shares of its Class A common stock in an underwritten public offering. The company will also grant underwriters a 30-day option to buy up to 15% ...
|
|
Tuesday, October 21, 2025 05:41 AM
Live audio of the webcast will be accessible in the Events section of Day One’s Media & Investors page. An archived version of the webcast will be available for replay in the Events section for 30 ...
|
|
Wednesday, October 15, 2025 01:18 PM
About OrthoPediatrics Corp. Founded in 2006, OrthoPediatrics is an orthopedic company focused exclusively on advancing the field of pediatric orthopedics. As such, it has developed the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 0.5752 | 0.5752 | 0.5725 | 0.5737 | 58,488 |
| 20/10/25 | 0.584 | 0.584 | 0.569 | 0.574 | 73,800 |
| 17/10/25 | 0.57 | 0.5784 | 0.5601 | 0.5709 | 41,656 |
| 16/10/25 | 0.58 | 0.59 | 0.56 | 0.56 | 75,300 |
| 15/10/25 | 0.58 | 0.59 | 0.57 | 0.5826 | 67,795 |
| 14/10/25 | 0.58 | 0.59 | 0.561 | 0.59 | 137,500 |
| 13/10/25 | 0.59 | 0.593 | 0.558 | 0.579 | 259,900 |
| 10/10/25 | 0.593 | 0.593 | 0.564 | 0.565 | 207,800 |
| 09/10/25 | 0.599 | 0.599 | 0.59 | 0.59 | 105,100 |
| 08/10/25 | 0.598 | 0.598 | 0.589 | 0.593 | 39,100 |
|
|
||||
|
|
||||
|
|