| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▼ | 0.60▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.60▼ | 0.61▼ | 0.61▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.63▼ |
| MA50 | 0.61▼ | 0.60▼ | 0.60▼ | 0.62▼ | 0.72▼ |
| MA100 | 0.60▼ | 0.60▼ | 0.61▼ | 0.62▼ | 0.79▼ |
| MA200 | 0.62▼ | 0.62▼ | 0.64▼ | 0.69▼ | 0.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.000▲ | 0.002▲ |
| RSI | 41.331▼ | 42.280▼ | 43.566▼ | 44.141▼ | 41.360▼ |
| STOCH | 1.487▼ | 13.552▼ | 16.467▼ | 25.054 | 23.024 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -89.431▼ |
| CCI | -102.444▼ | -100.889▼ | -94.457 | -77.542 | -86.891 |
| CDL | $PED Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:50 AM
Dr. Sudhir Srivastava, Chairman of the Board and Chief Executive Officer of SS Innovations, commented, “Our SSi Mantra surgical robotic system continues to lead the way in pioneering new telesurgeries ...
|
|
Monday, September 15, 2025 05:30 AM
Precigen, Inc. (NASDAQ:PGEN) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 3, Precigen, Inc. (NASDAQ:PGEN) announced that it signed a credit facility ...
|
|
Thursday, September 11, 2025 08:17 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. Arcutis Biotherapeutics, Inc. stands ninth among them. Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.59 | 0.608 | 0.585 | 0.59 | 106,200 |
| 12/09/25 | 0.598 | 0.619 | 0.588 | 0.596 | 245,900 |
| 11/09/25 | 0.60 | 0.60 | 0.59 | 0.598 | 105,900 |
| 10/09/25 | 0.59 | 0.625 | 0.585 | 0.599 | 199,400 |
| 09/09/25 | 0.60 | 0.625 | 0.60 | 0.616 | 165,300 |
| 08/09/25 | 0.623 | 0.623 | 0.586 | 0.595 | 102,900 |
| 05/09/25 | 0.623 | 0.623 | 0.60 | 0.615 | 34,700 |
| 04/09/25 | 0.625 | 0.625 | 0.601 | 0.62 | 15,700 |
| 03/09/25 | 0.62 | 0.628 | 0.60 | 0.625 | 144,000 |
| 02/09/25 | 0.608 | 0.62 | 0.60 | 0.616 | 65,800 |
|
|
||||
|
|
||||
|
|