PEDEVCO Corp (PED) Stock Price

0.564 ▲ +0.017 (+3.11%)
Open: 0.5538 Vol: 85.87K Day's range: 0.5423 - 0.5679 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.53▲ 0.54▲
MA10 0.56▼ 0.55▲ 0.55▲ 0.50▲ 0.56▲
MA20 0.55▲ 0.54▲ 0.54▲ 0.53▲ 0.58▼
MA50 0.53▲ 0.52▲ 0.50▲ 0.57▼ 0.65▼
MA100 0.51▲ 0.52▲ 0.54▲ 0.59▼ 0.76▼
MA200 0.52▲ 0.57▼ 0.57▼ 0.62▼ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ 0.007▲ -0.003▼
RSI 64.746▲ 66.051▲ 64.851▲ 54.867▲ 46.153▼
STOCH 60.932     82.602▲ 93.388▲ 65.017     23.950    
WILL %R -40.860     -20.652▲ -20.375▲ -16.456▲ -44.538    
CCI 10.211     40.830     71.267     110.145▲ -110.701▼
Latest Filters Detected On PED
MA $PED Price Crossed Above MA(26) Set Alert
▲ BREAK $PED Price Breaks 10 Days High Set Alert
CDL $PED Hanging Man Candlestick Pattern Detected Set Alert
PEDEVCO Corp News
Axogen Smashes 52-Week High On FDA Nod For Breakthrough Nerve Repair Treatment
Thursday, December 04, 2025 09:29 AM
FDA approves Axogen's Avance nerve graft for sensory, mixed, and motor nerve repairs, with commercial launch expected in early Q2 2026.
Nuwellis Continues Clinician-Driven Growth in Pediatric Care with a Leading Hospital in the Northeast U.S.
Thursday, December 04, 2025 05:32 AM
Pediatric nephrology and cardiology teams continue to seek out Aquadex for safe, precise fluid management in complex casesMINNEAPOLIS, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), ...
Longeveron Chief Science Officer and Chief Medical Officer Selected as Speakers at the Global CardioVascular Clinical Trialists (CVCT) Forum
Wednesday, December 03, 2025 06:17 AM
How to Streamline Cell Therapy Innovation, Not Compromising the Level of Evidence The CVCT Multi-Stakeholder Think Tank Debate Dr. Nataliya Agafonova, Panelist ...
PED historical stock data
date open high low close volume
05/12/25 0.5538 0.5679 0.5423 0.564 85,869
04/12/25 0.534 0.547 0.51 0.547 140,800
03/12/25 0.491 0.555 0.491 0.529 156,100
02/12/25 0.50 0.521 0.475 0.504 89,400
01/12/25 0.455 0.505 0.455 0.495 124,200
28/11/25 0.495 0.495 0.432 0.455 287,600
26/11/25 0.485 0.49 0.472 0.48 66,200
25/11/25 0.471 0.494 0.465 0.47 99,500
24/11/25 0.517 0.517 0.446 0.464 786,700
21/11/25 0.516 0.542 0.512 0.514 50,200
Quote Details
52wk Low:0.432
52wk High:0.999
Vol:85.87K
Avg Vol(3m):2.6M
1Y Chng:-23.88%
1M Chng:-9.03%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 49.12M