PEDEVCO Corp (PED) Stock Price

0.5807 ▼ -0.0263 (-4.33%)
Open: 0.60 Vol: 60K Day's range: 0.58 - 0.607 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.59▼ 0.59▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.59▼ 0.59▼
MA20 0.60▼ 0.60▼ 0.60▼ 0.60▼ 0.60▼
MA50 0.60▼ 0.60▼ 0.60▼ 0.59▼ 0.67▼
MA100 0.59▼ 0.61▼ 0.60▼ 0.61▼ 0.77▼
MA200 0.62▼ 0.60▼ 0.60▼ 0.64▼ 0.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ -0.002▼ 0.004▲
RSI 34.829▼ 40.358▼ 43.275▼ 46.823▼ 43.481▼
STOCH 50.000     50.000     73.722     28.730     25.821    
WILL %R -100.000▼ -100.000▼ -77.607▼ -81.182▼ -79.732▼
CCI -154.991▼ -145.460▼ -109.999▼ -56.071     -21.997    
Latest Filters Detected On PED
RSI $PED RSI(14) Crossed Below 50 Set Alert
▼ MACD $PED MACD(12,26,9) Crossed Below Zero Set Alert
MA $PED Price Crossed Below MA(50) Set Alert
MA $PED Price Crossed Below MA(26) Set Alert
MA $PED Price Crossed Below MA(13) Set Alert
MA $PED Price Crossed Below MA(7) Set Alert
PEDEVCO Corp News
Jaguar Health Provides Recap of November 8, 2025 Presentation on Groundbreaking Results of Proof-of-Concept Study of Crofelemer for Treatment of Pediatric Intestinal Failure at ...
Thursday, November 13, 2025 06:55 AM
Crofelemer can potentially extend and save lives of microvillus inclusion disease patients, reducing the volume of the total parenteral support (PS) necessary for them to survive ...
Nuwellis Receives Notice of Allowance of a New U.S. Patent Strengthening Vivian™ Pediatric System with Advanced Clamp Safety Technology
Monday, November 10, 2025 06:22 AM
“Every element of the Vivian system is being designed with safety and precision in mind,” said John Erb, Chief Executive Officer of Nuwellis. “This new patent reinforces our commitment to advancing ...
Ocular Therapeutix™ Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Friday, November 07, 2025 04:08 AM
DEXTENZA ® is a registered trademark of Ocular Therapeutix, Inc. The Ocular Therapeutix logo, AXPAXLI™, ELUTYX™, and Ocular Therapeutix™ are trademarks of Ocular Therapeutix, Inc.
PED historical stock data
date open high low close volume
13/11/25 0.60 0.607 0.58 0.5807 60,000
12/11/25 0.60 0.625 0.592 0.607 192,800
11/11/25 0.59 0.61 0.572 0.597 65,100
10/11/25 0.584 0.615 0.57 0.593 108,700
07/11/25 0.565 0.583 0.564 0.577 113,300
06/11/25 0.5937 0.5941 0.5651 0.5657 81,510
05/11/25 0.596 0.5998 0.571 0.5941 48,576
04/11/25 0.615 0.646 0.56 0.582 586,100
03/11/25 0.611 0.627 0.60 0.624 232,100
31/10/25 0.60 0.62 0.59 0.603 49,400
Quote Details
52wk Low:0.47
52wk High:0.999
Vol:60K
Avg Vol(3m):2.6M
1Y Chng:-30.88%
1M Chng:+0.82%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 56.20M