| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▲ | 37.38▲ | 37.39▲ | 37.28▲ | 37.61▼ |
| MA10 | 37.39▲ | 37.40▲ | 37.36▲ | 37.06▲ | 37.85▼ |
| MA20 | 37.37▲ | 37.35▲ | 37.41▲ | 37.63▼ | 36.61▲ |
| MA50 | 37.38▲ | 37.40▲ | 37.19▲ | 37.68▼ | 35.52▲ |
| MA100 | 37.35▲ | 37.17▲ | 37.39▲ | 36.44▲ | 35.71▲ |
| MA200 | 37.41▲ | 37.47▲ | 38.18▼ | 35.49▲ | 34.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | -0.005▼ | -0.031▼ | 0.026▲ |
| RSI | 67.136▲ | 56.756▲ | 56.394▲ | 48.695▼ | 55.965▲ |
| STOCH | 78.499 | 60.582 | 77.577 | 45.155 | 56.118 |
| WILL %R | -1.923▲ | -0.893▲ | -0.893▲ | -56.250 | -46.126 |
| CCI | 226.896▲ | 80.289 | 117.679▲ | 8.390 | 16.247 |
|
Monday, March 09, 2026 06:36 PM
Phillips Edison & Company, Inc. (NASDAQ:PECO) is included among the 13 Best REIT Dividend Stocks to Invest in. On March 5, Ladenburg raised the firm’s price recommendation on Phillips Edison & Company ...
|
|
Monday, February 23, 2026 08:46 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
|
Friday, February 06, 2026 08:46 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 37.24 | 37.55 | 37.00 | 37.53 | 584,012 |
| 01/04/26 | 37.19 | 37.41 | 37.105 | 37.24 | 643,514 |
| 31/03/26 | 37.71 | 37.925 | 37.05 | 37.42 | 1,075,283 |
| 30/03/26 | 37.03 | 37.62 | 36.83 | 37.39 | 888,541 |
| 27/03/26 | 36.88 | 37.11 | 36.69 | 36.81 | 572,951 |
| 26/03/26 | 36.74 | 37.125 | 36.585 | 36.88 | 575,294 |
| 25/03/26 | 37.10 | 37.10 | 36.60 | 36.83 | 522,530 |
| 24/03/26 | 36.65 | 37.11 | 36.63 | 36.84 | 567,328 |
| 23/03/26 | 37.31 | 37.49 | 36.83 | 36.87 | 708,786 |
| 20/03/26 | 37.52 | 37.71 | 36.55 | 36.81 | 2,209,400 |
|
|
||||
|
|
||||
|
|