| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.41▼ | 35.34▼ | 35.69▼ | 35.39▼ |
| MA10 | 35.36▼ | 35.35▼ | 35.39▼ | 35.80▼ | 35.11▲ |
| MA20 | 35.44▼ | 35.39▼ | 35.62▼ | 35.42▼ | 34.93▲ |
| MA50 | 35.35▼ | 35.72▼ | 35.71▼ | 34.97▲ | 35.18▲ |
| MA100 | 35.37▼ | 35.73▼ | 35.64▼ | 34.75▲ | 35.34▼ |
| MA200 | 35.60▼ | 35.58▼ | 35.32▼ | 34.94▲ | 34.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.027▲ | -0.025▼ | -0.048▼ | 0.154▲ |
| RSI | 35.358▼ | 41.875▼ | 40.141▼ | 48.192▼ | 51.425▲ |
| STOCH | 5.025▼ | 65.095 | 47.157 | 41.066 | 75.862 |
| WILL %R | -88.732▼ | -62.931 | -70.139 | -64.778 | -36.528 |
| CCI | -105.102▼ | -12.309 | -69.098 | -93.694 | 87.212 |
|
Friday, November 21, 2025 09:49 AM
In trading on Friday, shares of Phillips Edison & Co Inc (Symbol: PECO) crossed above their 200 day moving average of $35.04, changing hands as high as $35.22 per share. Phillips Edison & Co Inc ...
|
|
Friday, October 17, 2025 07:54 AM
Investors in Phillips Edison & Co Inc (Symbol: PECO) saw new options begin trading this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Friday, August 15, 2025 07:34 AM
Investors in Phillips Edison & Co Inc (Symbol: PECO) saw new options begin trading this week, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 35.10 | 35.58 | 35.05 | 35.265 | 528,509 |
| 31/12/25 | 35.86 | 35.86 | 35.405 | 35.57 | 705,855 |
| 30/12/25 | 35.94 | 36.29 | 35.84 | 35.87 | 1,250,109 |
| 29/12/25 | 35.87 | 36.08 | 35.78 | 36.00 | 961,755 |
| 26/12/25 | 35.75 | 35.815 | 35.57 | 35.73 | 413,817 |
| 24/12/25 | 35.64 | 35.88 | 35.55 | 35.78 | 263,028 |
| 23/12/25 | 35.81 | 35.81 | 35.50 | 35.59 | 641,815 |
| 22/12/25 | 35.91 | 36.055 | 35.675 | 35.75 | 966,643 |
| 19/12/25 | 36.29 | 36.38 | 35.93 | 36.05 | 1,855,809 |
| 18/12/25 | 36.27 | 36.58 | 36.20 | 36.37 | 1,162,394 |
|
|
||||
|
|
||||
|
|