| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▲ | 34.26▲ | 34.26▲ | 34.31▲ | 35.13▼ |
| MA10 | 34.26▲ | 34.24▲ | 34.24▲ | 34.70▼ | 34.61▼ |
| MA20 | 34.26▲ | 34.26▲ | 34.32▲ | 35.20▼ | 34.81▼ |
| MA50 | 34.25▲ | 34.30▲ | 34.48▼ | 34.62▼ | 36.00▼ |
| MA100 | 34.22▲ | 34.54▼ | 35.00▼ | 34.92▼ | 35.44▼ |
| MA200 | 34.31▲ | 35.04▼ | 35.01▼ | 35.57▼ | 34.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.016▲ | -0.167▼ | 0.062▲ |
| RSI | 66.476▲ | 54.871▲ | 50.365▲ | 42.273▼ | 45.400▼ |
| STOCH | 56.297 | 71.702 | 57.888 | 15.153▼ | 64.756 |
| WILL %R | -9.091▲ | -3.947▲ | -19.780▲ | -81.068▼ | -59.946 |
| CCI | 253.883▲ | 119.149▲ | 35.063 | -100.741▼ | -54.448 |
|
Monday, September 29, 2025 04:42 AM
Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.10 | 34.38 | 33.98 | 34.33 | 1,138,981 |
| 29/09/25 | 34.47 | 34.48 | 34.155 | 34.22 | 933,344 |
| 26/09/25 | 34.32 | 34.63 | 34.28 | 34.49 | 880,022 |
| 25/09/25 | 34.32 | 34.4625 | 33.94 | 34.26 | 2,056,419 |
| 24/09/25 | 34.46 | 34.515 | 34.12 | 34.26 | 1,505,195 |
| 23/09/25 | 35.08 | 35.36 | 34.74 | 34.77 | 1,004,327 |
| 22/09/25 | 34.91 | 35.09 | 34.745 | 34.99 | 619,620 |
| 19/09/25 | 35.53 | 35.635 | 34.92 | 35.10 | 1,701,151 |
| 18/09/25 | 35.03 | 35.53 | 35.00 | 35.49 | 548,749 |
| 17/09/25 | 35.52 | 35.92 | 35.09 | 35.11 | 568,435 |
|
|
||||
|
|
||||
|
|