| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▲ | 38.37▼ | 38.43▼ | 38.02▲ | 37.13▲ |
| MA10 | 38.37▲ | 38.44▼ | 38.39▼ | 37.66▲ | 36.33▲ |
| MA20 | 38.37▼ | 38.36▲ | 38.14▲ | 36.67▲ | 35.49▲ |
| MA50 | 38.41▼ | 38.09▲ | 37.91▲ | 35.86▲ | 35.20▲ |
| MA100 | 38.37▼ | 37.89▲ | 37.07▲ | 35.12▲ | 35.44▲ |
| MA200 | 38.17▲ | 36.95▲ | 36.18▲ | 35.05▲ | 34.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | 0.006▲ | 0.166▲ | 0.373▲ |
| RSI | 49.436▼ | 54.482▲ | 58.713▲ | 72.736▲ | 65.731▲ |
| STOCH | 39.797 | 52.702 | 75.263 | 75.414 | 73.930 |
| WILL %R | -46.667 | -42.000 | -29.167 | -8.054▲ | -6.742▲ |
| CCI | -5.458 | -27.940 | 35.773 | 95.831 | 191.317▲ |
| BBANDS | $PECO Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 10, 2026 05:05 AM
Phillips Edison & Company, Inc. (NASDAQ:PECO) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good afternoon, and welcome to Phillips Edison & Company’s Fourth Quarter 2025 Earnings Call.
|
|
Tuesday, February 03, 2026 01:22 PM
Phillips Edison & Company, Inc. (NASDAQ:PECO) is included among 10 Best Monthly Dividend Stocks to Buy Now. On January 15, Evercore ISI started coverage of Phillips Edison & Company, Inc. (NASDAQ:PECO ...
|
|
Friday, January 16, 2026 08:40 AM
Investors looking for stocks in the REIT and Equity Trust - Retail sector might want to consider either Phillips Edison & Company, Inc. (PECO) or Tanger (SKT). But which of these two stocks offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 38.14 | 38.58 | 38.13 | 38.37 | 853,283 |
| 13/02/26 | 37.86 | 38.53 | 37.86 | 38.20 | 1,600,722 |
| 12/02/26 | 37.97 | 38.28 | 37.47 | 37.85 | 1,052,304 |
| 11/02/26 | 38.10 | 38.2687 | 37.68 | 37.70 | 912,521 |
| 10/02/26 | 37.43 | 38.25 | 37.20 | 37.97 | 782,943 |
| 09/02/26 | 37.42 | 37.65 | 37.125 | 37.46 | 759,971 |
| 06/02/26 | 37.79 | 38.67 | 37.325 | 37.53 | 1,640,721 |
| 05/02/26 | 37.56 | 37.89 | 37.205 | 37.82 | 1,608,342 |
| 04/02/26 | 36.73 | 37.49 | 36.73 | 37.22 | 855,417 |
| 03/02/26 | 36.13 | 36.57 | 36.13 | 36.50 | 838,209 |
|
|
||||
|
|
||||
|
|