| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▼ | 34.92▲ | 34.90▲ | 34.94▲ | 35.25▼ |
| MA10 | 35.05▼ | 34.89▲ | 34.81▲ | 35.32▼ | 35.51▼ |
| MA20 | 34.98▼ | 34.75▲ | 34.82▲ | 35.15▼ | 36.09▼ |
| MA50 | 34.91▲ | 34.78▲ | 35.08▼ | 35.55▼ | 35.98▼ |
| MA100 | 34.77▲ | 35.14▼ | 35.27▼ | 36.38▼ | 35.26▼ |
| MA200 | 34.80▲ | 35.21▼ | 35.39▼ | 36.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | 0.055▲ | -0.045▼ | -0.160▼ |
| RSI | 48.660▼ | 55.404▲ | 51.745▲ | 46.366▼ | 44.502▼ |
| STOCH | 74.711 | 59.332 | 74.295 | 32.530 | 48.232 |
| WILL %R | -82.353▼ | -30.435 | -30.108 | -61.196 | -52.239 |
| CCI | -32.187 | 106.310▲ | 111.030▲ | -75.257 | -97.479 |
| CDL | $PECO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:05 PM
Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today ...
|
|
Thursday, May 01, 2025 05:11 AM
Phillips Edison ensures steady NOI growth even if discretionary spending weakens. Click here to see why PECO is a Buy.
|
|
Thursday, May 01, 2025 03:50 AM
Represents Ouster's largest contract for software-attached sales in Europe Collaboration aims to enhance urban efficiency, safety, and mobility with Ouster Gemini Ouster, Inc. (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.94 | 35.255 | 34.31 | 34.96 | 816,300 |
| 30/04/25 | 34.91 | 35.18 | 34.30 | 34.70 | 1,046,546 |
| 29/04/25 | 34.88 | 35.27 | 34.64 | 34.95 | 694,251 |
| 28/04/25 | 34.93 | 35.15 | 34.51 | 35.01 | 854,275 |
| 25/04/25 | 34.94 | 35.29 | 34.21 | 35.08 | 1,259,650 |
| 24/04/25 | 35.79 | 35.79 | 35.17 | 35.22 | 1,116,436 |
| 23/04/25 | 36.26 | 36.69 | 35.56 | 35.79 | 536,099 |
| 22/04/25 | 36.01 | 36.325 | 35.69 | 36.05 | 728,066 |
| 21/04/25 | 36.00 | 36.015 | 34.95 | 35.29 | 666,409 |
| 17/04/25 | 35.58 | 36.53 | 35.58 | 36.18 | 652,048 |
|
|
||||
|
|
||||
|
|