| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.79▲ | 33.81▲ | 33.81▲ | 33.78▲ | 33.98▼ |
| MA10 | 33.78▲ | 33.81▲ | 33.83▲ | 33.70▲ | 34.54▼ |
| MA20 | 33.80▲ | 33.82▲ | 33.82▲ | 34.09▼ | 34.97▼ |
| MA50 | 33.83▲ | 33.74▲ | 33.58▲ | 34.72▼ | 36.32▼ |
| MA100 | 33.83▲ | 33.61▲ | 33.87▼ | 35.07▼ | 35.35▼ |
| MA200 | 33.81▲ | 33.92▼ | 34.27▼ | 36.18▼ | 34.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.014▼ | 0.028▲ | -0.154▼ |
| RSI | 57.287▲ | 52.636▲ | 53.485▲ | 45.764▼ | 42.758▼ |
| STOCH | 42.954 | 51.786 | 43.196 | 52.717 | 23.788 |
| WILL %R | -15.385▲ | -43.056 | -40.000 | -63.536 | -73.529 |
| CCI | 95.299 | -5.874 | 17.666 | -11.396 | -135.059▼ |
| ▲ MACD | $PECO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, August 05, 2025 01:17 PM
Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today ...
|
|
Monday, August 04, 2025 01:00 PM
Discover why Phillips Edison (PECO) is a top grocery-anchored REIT offering a 3.7% yield, solid growth potential, and a buy-the-dip opportunity for investors.
|
|
Wednesday, July 30, 2025 04:11 PM
On Wednesday, July 30, PECO announced the new fund with Pennsylvania Lieutenant Governor Austin Davis and community partners at PA CareerLink in Montgomery County. The fund will make $10 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.91 | 33.935 | 33.63 | 33.83 | 754,090 |
| 14/08/25 | 33.80 | 34.08 | 33.485 | 33.92 | 995,029 |
| 13/08/25 | 33.97 | 34.18 | 33.59 | 34.07 | 1,052,154 |
| 12/08/25 | 33.44 | 33.785 | 33.18 | 33.77 | 752,136 |
| 11/08/25 | 33.07 | 33.60 | 33.07 | 33.29 | 1,050,711 |
| 08/08/25 | 33.77 | 33.8128 | 32.84 | 33.04 | 1,156,782 |
| 07/08/25 | 33.96 | 33.96 | 33.335 | 33.63 | 1,598,001 |
| 06/08/25 | 34.02 | 34.265 | 33.72 | 33.73 | 1,065,513 |
| 05/08/25 | 33.55 | 34.075 | 33.50 | 34.02 | 1,132,728 |
| 04/08/25 | 33.37 | 33.92 | 33.37 | 33.71 | 1,395,210 |
|
|
||||
|
|
||||
|
|