| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▲ | 35.16▼ | 35.27▼ | 35.66▼ | 35.15▲ |
| MA10 | 35.14▲ | 35.28▼ | 35.31▼ | 35.67▼ | 35.44▼ |
| MA20 | 35.16▲ | 35.32▼ | 35.44▼ | 35.37▼ | 35.62▼ |
| MA50 | 35.28▼ | 35.58▼ | 35.74▼ | 35.33▼ | 36.45▼ |
| MA100 | 35.33▼ | 35.72▼ | 35.55▼ | 35.74▼ | 35.39▼ |
| MA200 | 35.44▼ | 35.47▼ | 35.46▼ | 36.76▼ | 33.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | -0.019▼ | -0.008▼ | -0.003▼ |
| RSI | 43.223▼ | 38.080▼ | 35.954▼ | 46.261▼ | 46.799▼ |
| STOCH | 83.333▲ | 13.302▼ | 30.249 | 52.083 | 59.043 |
| WILL %R | -14.286▲ | -88.991▼ | -90.400▼ | -70.256 | -44.855 |
| CCI | 73.730 | -90.241 | -135.146▼ | -70.569 | -8.577 |
|
Friday, June 13, 2025 05:08 AM
The notes will be fully and unconditionally guaranteed by PECO. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
|
|
Friday, June 13, 2025 04:30 AM
Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today ...
|
|
Tuesday, June 10, 2025 08:59 AM
Phillips Edison & Company, Inc. ("PECO") is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. Founded in 1991, PECO has generated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.44 | 35.645 | 35.10 | 35.16 | 198,961 |
| 13/06/25 | 35.58 | 35.585 | 35.19 | 35.45 | 685,259 |
| 12/06/25 | 35.49 | 35.775 | 35.47 | 35.72 | 576,323 |
| 11/06/25 | 36.27 | 36.497 | 35.58 | 35.75 | 1,064,963 |
| 10/06/25 | 36.145 | 36.53 | 36.025 | 36.24 | 394,822 |
| 09/06/25 | 35.95 | 36.17 | 35.575 | 36.07 | 888,771 |
| 06/06/25 | 35.67 | 35.76 | 35.44 | 35.73 | 507,323 |
| 05/06/25 | 35.60 | 35.60 | 35.145 | 35.35 | 844,747 |
| 04/06/25 | 35.67 | 35.72 | 35.42 | 35.61 | 1,491,877 |
| 03/06/25 | 35.76 | 35.995 | 35.56 | 35.60 | 681,993 |
|
|
||||
|
|
||||
|
|