Phillips Edison & Company Inc (PECO) Stock Price

34.78 ▲ +0.51 (+1.49%)
Open: 34.52 Vol: 95.2K Day's range: 34.295 - 34.87 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▼ 34.80▼ 34.75▲ 34.62▲ 34.57▲
MA10 34.81▼ 34.73▲ 34.63▲ 34.64▲ 34.39▲
MA20 34.80▼ 34.64▲ 34.63▲ 34.45▲ 34.51▲
MA50 34.75▲ 34.66▲ 34.75▲ 34.44▲ 35.40▼
MA100 34.64▲ 34.76▲ 34.40▲ 34.49▲ 35.35▼
MA200 34.64▲ 34.39▲ 34.28▲ 35.06▼ 34.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.028▲ 0.031▲ 0.032▲ 0.077▲
RSI 47.894▼ 56.979▲ 54.698▲ 56.170▲ 49.919▼
STOCH 37.573     85.485▲ 79.570     67.975     51.451    
WILL %R -69.231     -14.400▲ -14.400▲ -18.248▲ -49.721    
CCI -83.204     72.372     95.109     45.798     3.398    
Latest Filters Detected On PECO
RSI $PECO RSI(14) Crossed Above 50 Set Alert
▲ MA $PECO MA(20) Crossed Above MA(50) Set Alert
MA $PECO Price Crossed Above MA(50) Set Alert
MA $PECO Price Crossed Above MA(26) Set Alert
MA $PECO Price Crossed Above MA(13) Set Alert
MA $PECO Price Crossed Above MA(7) Set Alert
Phillips Edison & Company Inc News
Phillips Edison & Company Declares Monthly Dividends
Sunday, November 16, 2025 07:32 PM
Detailed price information for Phillips Edison & Company Inc (PECO-Q) from The Globe and Mail including charting and trades.
3 Monthly Dividend Stocks With Big Upside Potential
Friday, November 14, 2025 06:14 AM
Most investors are in a quandary today, as they wonder whether or not to take profits on their tech gains and rotate into monthly dividend stocks. And looking at the market, it is becoming more and ...
3 Monthly Dividend Stocks With Big Upside Potential
Friday, November 14, 2025 06:14 AM
Most investors are in a quandary today, as they wonder whether or not to take profits on their tech gains and rotate into monthly dividend stocks. And looking at the market, it is becoming more and ...
PECO historical stock data
date open high low close volume
18/11/25 34.52 34.87 34.29 34.78 520,883
17/11/25 34.72 34.83 34.22 34.27 966,067
14/11/25 34.70 34.80 34.44 34.65 605,742
13/11/25 34.64 34.935 34.58 34.69 716,127
12/11/25 34.77 34.955 34.62 34.71 792,826
11/11/25 35.03 35.155 34.75 34.80 632,489
10/11/25 34.88 35.12 34.69 34.94 884,798
07/11/25 34.60 34.92 34.28 34.90 1,086,588
06/11/25 33.99 34.52 33.855 34.51 1,371,896
05/11/25 34.02 34.24 33.8101 34.12 1,496,810
Quote Details
52wk Low:32.40
52wk High:40.12
Vol:95.2K
Avg Vol(3m):17.2M
1Y Chng:-11.23%
1M Chng:+3.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.81B