Peoples Bancorp of North Carolina, Inc (PEBK) Stock Price

30.54 ▼ -0.34 (-1.10%)
Open: 30.8409 Vol: 3.28K Day's range: 30.54 - 30.8409 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▼ 30.73▼ 30.73▼ 30.10▲ 29.92▲
MA10 30.71▼ 30.70▼ 30.66▼ 29.77▲ 30.26▲
MA20 30.56▲ 30.41▲ 30.29▲ 30.21▲ 30.13▲
MA50 30.17▲ 29.93▲ 29.83▲ 30.51▲ 29.13▲
MA100 29.83▲ 30.30▲ 30.12▲ 30.11▲ 28.82▲
MA200 30.04▲ 30.39▲ 30.74▼ 28.94▲ 27.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.010▲ 0.041▲ 0.114▲ -0.103▼
RSI 63.948▲ 64.136▲ 62.761▲ 53.925▲ 53.226▲
STOCH 83.333▲ 90.850▲ 95.035▲ 78.935     32.362    
WILL %R -54.902     -22.951▲ -13.333▲ -15.079▲ -51.142    
CCI -57.364     29.357     44.636     133.999▲ -17.182    
Latest Filters Detected On PEBK
CDL $PEBK Marubozu Candlestick Pattern Detected Set Alert
Peoples Bancorp of North Carolina, Inc News
PEBK historical stock data
date open high low close volume
14/11/25 30.8409 30.8409 30.54 30.54 3,281
13/11/25 30.25 30.91 30.25 30.88 5,408
12/11/25 30.01 30.3681 29.70 29.91 9,703
11/11/25 29.85 30.42 29.65 29.65 54,701
10/11/25 29.65 29.89 29.53 29.53 3,070
07/11/25 29.79 29.79 29.65 29.65 2,156
06/11/25 29.87 29.87 29.24 29.60 5,003
05/11/25 29.0383 29.61 29.0383 29.57 4,872
04/11/25 29.68 29.68 29.02 29.02 5,457
03/11/25 29.20 29.71 27.33 29.38 26,246
Quote Details
52wk Low:23.74
52wk High:33.90
Vol:3.28K
Avg Vol(3m):130.9K
1Y Chng:-4.71%
1M Chng:-0.33%
Add to Watch List