| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.83▲ | 27.77▲ | 27.99▼ | 28.02▼ |
| MA10 | 27.75▲ | 27.78▲ | 27.81▲ | 27.89▲ | 27.97▼ |
| MA20 | 27.80▲ | 28.05▼ | 28.04▼ | 28.23▼ | 27.66▲ |
| MA50 | 27.99▼ | 27.88▲ | 27.83▲ | 27.73▲ | 28.36▼ |
| MA100 | 27.93▲ | 28.45▼ | 28.63▼ | 27.82▲ | 27.38▲ |
| MA200 | 28.61▼ | 27.91▲ | 27.62▲ | 28.13▼ | 27.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.007▼ | -0.027▼ | -0.064▼ | 0.107▲ |
| RSI | 53.474▲ | 50.736▲ | 50.393▲ | 48.623▼ | 49.688▼ |
| STOCH | 100.000▲ | 56.519 | 33.760 | 54.944 | 52.891 |
| WILL %R | 0.000▲ | -31.538 | -65.234 | -50.456 | -46.654 |
| CCI | 162.210▲ | 70.060 | 0.000 | 8.669 | 17.140 |
| MA | $PEBK Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
NEWTON, NC / ACCESS Newswire / May 16, 2025 / The Board of Directors of Peoples Bancorp of North Carolina, Inc., Newton, NC (Nasdaq:PEBK) declared the Company's regular cash dividend for the ...
|
|
Tuesday, June 10, 2025 05:00 PM
NEWTON, NC / ACCESS Newswire / May 16, 2025 / The Board of Directors of Peoples Bancorp of North Carolina, Inc., Newton, NC (Nasdaq:PEBK) declared the Company's regular cash dividend for the ...
|
|
Monday, June 02, 2025 04:20 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.75 | 27.965 | 27.75 | 27.965 | 3,998 |
| 13/06/25 | 27.77 | 27.82 | 27.40 | 27.73 | 11,212 |
| 12/06/25 | 27.7601 | 28.64 | 27.7601 | 28.00 | 5,932 |
| 11/06/25 | 28.2469 | 28.795 | 27.79 | 27.79 | 7,452 |
| 10/06/25 | 27.76 | 28.45 | 27.76 | 28.45 | 3,539 |
| 09/06/25 | 27.72 | 28.09 | 27.72 | 28.01 | 3,652 |
| 06/06/25 | 27.4401 | 28.2599 | 27.4401 | 28.21 | 4,697 |
| 05/06/25 | 27.3486 | 27.59 | 27.15 | 27.44 | 6,506 |
| 04/06/25 | 27.475 | 27.755 | 27.30 | 27.55 | 5,863 |
| 03/06/25 | 27.66 | 27.94 | 27.66 | 27.77 | 4,159 |
|
|
||||
|
|
||||
|
|