| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.34▼ | 29.54▼ | 29.69▼ | 29.55▼ | 28.62▲ |
| MA10 | 29.62▼ | 30.14▼ | 30.31▼ | 28.83▲ | 28.94▼ |
| MA20 | 30.28▼ | 29.98▼ | 29.79▼ | 29.01▼ | 28.23▲ |
| MA50 | 29.58▼ | 28.88▲ | 28.79▲ | 28.87▼ | 28.27▲ |
| MA100 | 28.81▲ | 29.04▲ | 29.08▲ | 28.24▲ | 28.00▲ |
| MA200 | 29.18▲ | 29.13▲ | 28.90▲ | 28.74▲ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.219▼ | -0.175▼ | 0.129▲ | 0.018▲ |
| RSI | 37.675▼ | 45.145▼ | 46.694▼ | 48.914▼ | 51.312▲ |
| STOCH | 10.145▼ | 3.502▼ | 18.322▼ | 60.646 | 38.308 |
| WILL %R | -67.956 | -78.986▼ | -78.986▼ | -57.764 | -58.621 |
| CCI | -111.494▼ | -135.249▼ | -124.744▼ | 43.379 | 39.897 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, February 26, 2025 09:34 PM
Readers hoping to buy Peoples Bancorp of North Carolina, Inc. (NASDAQ:PEBK) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.50 | 30.50 | 28.44 | 28.85 | 31,766 |
| 14/08/25 | 30.53 | 30.53 | 30.26 | 30.26 | 3,173 |
| 13/08/25 | 30.24 | 31.64 | 30.22 | 30.85 | 13,850 |
| 12/08/25 | 28.37 | 29.52 | 28.37 | 29.52 | 6,235 |
| 11/08/25 | 28.46 | 29.51 | 27.71 | 28.29 | 4,307 |
| 08/08/25 | 27.99 | 28.39 | 27.99 | 28.25 | 3,103 |
| 07/08/25 | 28.00 | 28.08 | 26.81 | 27.95 | 8,773 |
| 06/08/25 | 28.01 | 28.50 | 28.01 | 28.07 | 4,706 |
| 05/08/25 | 28.30 | 28.30 | 27.70 | 27.93 | 9,261 |
| 04/08/25 | 28.59 | 29.20 | 27.81 | 28.36 | 5,416 |
|
|
||||
|
|
||||
|
|