| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▲ | 36.87▼ | 37.04▼ | 37.12▼ | 36.40▲ |
| MA10 | 36.98▼ | 37.13▼ | 37.20▼ | 37.47▼ | 33.63▲ |
| MA20 | 37.18▼ | 37.36▼ | 37.52▼ | 35.81▲ | 32.23▲ |
| MA50 | 37.42▼ | 37.73▼ | 37.75▼ | 32.59▲ | 29.77▲ |
| MA100 | 37.67▼ | 37.29▼ | 36.09▲ | 31.59▲ | 29.21▲ |
| MA200 | 37.62▼ | 34.83▲ | 33.32▲ | 29.86▲ | 27.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.071▼ | -0.103▼ | -0.123▼ | 0.685▲ |
| RSI | 33.753▼ | 36.433▼ | 36.508▼ | 65.509▲ | 66.630▲ |
| STOCH | 16.371▼ | 36.767 | 33.579 | 53.231 | 89.842▲ |
| WILL %R | -63.529 | -68.041 | -78.472▼ | -39.062 | -15.723▲ |
| CCI | -57.027 | -90.530 | -132.853▼ | -17.748 | 106.246▲ |
| MA | $PEBK Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 30, 2025 04:00 PM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore, you'd generally like to see the share price rise faster than the market.
|
|
Monday, July 14, 2025 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, May 08, 2025 05:00 PM
1 Day PEBK -0.60% DJIA -0.48% Russell 2K 0.48% Financial Services -0.74% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 36.5501 | 37.00 | 36.55 | 36.71 | 7,795 |
| 26/12/25 | 37.31 | 37.40 | 36.3401 | 37.03 | 4,059 |
| 24/12/25 | 37.69 | 37.69 | 37.26 | 37.26 | 3,051 |
| 23/12/25 | 37.79 | 37.79 | 36.88 | 37.16 | 9,171 |
| 22/12/25 | 38.00 | 38.24 | 37.46 | 37.46 | 6,634 |
| 19/12/25 | 38.00 | 38.36 | 37.61 | 37.86 | 20,549 |
| 18/12/25 | 38.32 | 38.40 | 37.47 | 37.86 | 31,501 |
| 17/12/25 | 37.75 | 38.04 | 36.97 | 37.83 | 23,656 |
| 16/12/25 | 38.10 | 38.20 | 37.77 | 37.77 | 9,350 |
| 15/12/25 | 37.28 | 38.46 | 37.28 | 37.72 | 13,845 |
|
|
||||
|
|
||||
|
|