| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.32▼ | 39.31▼ | 39.10▲ | 38.78▲ | 37.47▲ |
| MA10 | 39.32▼ | 39.00▲ | 38.90▲ | 38.11▲ | 37.07▲ |
| MA20 | 38.99▲ | 38.88▲ | 38.86▲ | 37.20▲ | 33.89▲ |
| MA50 | 38.84▲ | 38.77▲ | 38.39▲ | 36.59▲ | 30.80▲ |
| MA100 | 38.81▲ | 38.14▲ | 37.53▲ | 33.53▲ | 29.84▲ |
| MA200 | 38.43▲ | 37.36▲ | 37.24▲ | 31.46▲ | 28.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.055▲ | 0.026▲ | 0.189▲ | 0.381▲ |
| RSI | 64.668▲ | 61.482▲ | 63.135▲ | 70.860▲ | 70.510▲ |
| STOCH | 83.922▲ | 97.094▲ | 72.376 | 82.146▲ | 80.617▲ |
| WILL %R | -6.061▲ | -5.128▲ | -5.128▲ | -6.326▲ | -2.557▲ |
| CCI | 35.110 | 86.353 | 127.401▲ | 101.509▲ | 109.269▲ |
| ▲ RSI | $PEBK RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, February 07, 2026 05:36 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, January 29, 2026 09:16 AM
Shares of Peoples Bancorp of North Carolina, Inc. PEBK have lost 2.3%, against a 0.9% gain in the S&P 500 Index over the same period. Performance over the past month shows a similar trend, with PEBK ...
|
|
Friday, January 23, 2026 01:30 AM
NEWTON, NC / ACCESS Newswire / January 23, 2026 / The Board of Directors of Peoples Bancorp of North Carolina, Inc. (Nasdaq:PEBK) is pleased to announce the declaration of a special cash dividend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.68 | 39.48 | 38.68 | 39.22 | 30,744 |
| 12/02/26 | 38.97 | 38.97 | 38.10 | 38.50 | 14,433 |
| 11/02/26 | 39.18 | 39.18 | 38.65 | 38.70 | 14,371 |
| 10/02/26 | 38.89 | 39.155 | 38.70 | 38.86 | 25,946 |
| 09/02/26 | 38.80 | 39.46 | 38.30 | 38.61 | 15,149 |
| 06/02/26 | 37.97 | 38.76 | 37.90 | 38.61 | 41,472 |
| 05/02/26 | 36.93 | 37.85 | 36.93 | 37.51 | 42,001 |
| 04/02/26 | 37.18 | 38.27 | 37.05 | 37.15 | 75,983 |
| 03/02/26 | 37.17 | 38.47 | 36.73 | 36.98 | 57,302 |
| 02/02/26 | 36.70 | 37.795 | 36.70 | 36.98 | 33,624 |
|
|
||||
|
|
||||
|
|