| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▼ | 39.29▼ | 39.29▼ | 38.72▲ | 37.95▲ |
| MA10 | 39.37▼ | 39.12▲ | 39.09▲ | 38.26▲ | 38.19▲ |
| MA20 | 39.16▲ | 38.89▲ | 38.82▲ | 37.99▲ | 36.83▲ |
| MA50 | 38.87▲ | 38.70▲ | 38.48▲ | 37.92▲ | 32.44▲ |
| MA100 | 38.75▲ | 38.28▲ | 38.07▲ | 36.03▲ | 30.52▲ |
| MA200 | 38.47▲ | 37.99▲ | 38.36▲ | 32.99▲ | 28.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.048▲ | 0.050▲ | 0.127▲ | -0.081▼ |
| RSI | 55.364▲ | 59.663▲ | 61.499▲ | 60.271▲ | 65.642▲ |
| STOCH | 60.834 | 68.577 | 82.025▲ | 74.778 | 48.541 |
| WILL %R | -44.954 | -28.161 | -23.223▲ | -11.525▲ | -28.031 |
| CCI | -31.700 | 64.780 | 67.753 | 158.135▲ | 92.142 |
| ▲ BREAK | $PEBK Price Breaks 10 Days High | Set Alert |
|
Thursday, February 19, 2026 09:50 PM
Detailed price information for Peoples Bancorp NC (PEBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 09:16 AM
Shares of Peoples Bancorp of North Carolina, Inc. PEBK have lost 2.3%, against a 0.9% gain in the S&P 500 Index over the same period. Performance over the past month shows a similar trend, with PEBK ...
|
|
Friday, January 23, 2026 08:59 AM
Peoples Bancorp of North Carolina, Inc.’s PEBK investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the Newton, NC-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 39.26 | 39.50 | 39.00 | 39.16 | 9,562 |
| 30/03/26 | 38.86 | 38.86 | 38.40 | 38.775 | 29,656 |
| 27/03/26 | 38.36 | 38.62 | 38.20 | 38.49 | 16,407 |
| 26/03/26 | 38.34 | 38.68 | 38.23 | 38.59 | 16,937 |
| 25/03/26 | 39.00 | 39.14 | 38.345 | 38.60 | 19,486 |
| 24/03/26 | 37.97 | 38.63 | 37.97 | 38.51 | 27,253 |
| 23/03/26 | 38.12 | 38.70 | 37.76 | 38.08 | 34,608 |
| 20/03/26 | 38.04 | 38.07 | 37.02 | 37.17 | 76,694 |
| 19/03/26 | 37.11 | 38.49 | 37.005 | 37.96 | 16,298 |
| 18/03/26 | 37.99 | 38.00 | 37.10 | 37.24 | 20,062 |
|
|
||||
|
|
||||
|
|