| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.40▲ | 10.41▲ | 10.66▼ | 10.58▼ |
| MA10 | 10.42▲ | 10.39▲ | 10.44▲ | 10.78▼ | 11.09▼ |
| MA20 | 10.37▲ | 10.46▼ | 10.67▼ | 10.71▼ | 10.72▼ |
| MA50 | 10.40▲ | 10.76▼ | 10.86▼ | 11.14▼ | 11.08▼ |
| MA100 | 10.41▲ | 10.86▼ | 10.82▼ | 10.63▼ | 12.67▼ |
| MA200 | 10.64▼ | 10.79▼ | 10.93▼ | 10.63▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | -0.025▼ | -0.021▼ | 0.000▲ |
| RSI | 61.601▲ | 42.740▼ | 39.160▼ | 39.677▼ | 47.640▼ |
| STOCH | 98.374▲ | 56.905 | 19.424▼ | 35.802 | 32.559 |
| WILL %R | 0.000▲ | -22.642▲ | -72.109 | -80.000▼ | -62.153 |
| CCI | 85.458 | 69.053 | -57.369 | -207.026▼ | -57.097 |
| CDL | $PEB Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 11:21 PM
Fintel reports that on October 1, 2025, Cantor Fitzgerald initiated coverage of Pebblebrook Hotel Trust (NYSE:PEB) with a Neutral recommendation. Analyst Price Forecast Suggests 7.29% Upside As of ...
|
|
Friday, September 26, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, DigitalBridge Group Inc (Symbol: DBRG), Pebblebrook Hotel Trust (Symbol: PEB), and Sun Communities Inc (Symbol: SUI) will ...
|
|
Friday, September 19, 2025 04:01 AM
BETHESDA, Md.--(BUSINESS WIRE)--Pebblebrook Hotel Trust (NYSE: PEB) (the “Company”) today announced that on September 18, 2025, it closed its previously announced private offering of $400,000,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 10.36 | 10.455 | 10.25 | 10.455 | 268,309 |
| 31/10/25 | 10.57 | 10.59 | 10.32 | 10.46 | 1,664,238 |
| 30/10/25 | 10.70 | 10.985 | 10.61 | 10.68 | 1,020,202 |
| 29/10/25 | 10.83 | 11.12 | 10.77 | 10.80 | 1,280,500 |
| 28/10/25 | 11.22 | 11.22 | 10.885 | 10.92 | 1,031,363 |
| 27/10/25 | 11.10 | 11.2599 | 10.92 | 11.10 | 1,102,354 |
| 24/10/25 | 10.88 | 11.07 | 10.84 | 11.00 | 1,301,500 |
| 23/10/25 | 10.92 | 10.97 | 10.68 | 10.76 | 3,238,700 |
| 22/10/25 | 10.61 | 11.275 | 10.56 | 10.93 | 2,797,614 |
| 21/10/25 | 10.81 | 11.08 | 10.71 | 10.71 | 1,615,500 |
|
|
||||
|
|
||||
|
|