Pebblebrook Hotel Trust (PEB) Stock Price

10.32 ▼ -0.14 (-1.34%)
Open: 10.36 Vol: 1.53K Day's range: 10.27 - 10.36 Nov 03, 09:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.42▼ 10.40▼ 10.64▼ 10.56▼
MA10 10.40▼ 10.40▼ 10.47▼ 10.77▼ 11.07▼
MA20 10.42▼ 10.53▼ 10.70▼ 10.70▼ 10.71▼
MA50 10.40▼ 10.80▼ 10.86▼ 11.14▼ 11.08▼
MA100 10.47▼ 10.88▼ 10.82▼ 10.63▼ 12.67▼
MA200 10.70▼ 10.79▼ 10.94▼ 10.63▼ 14.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.005▲ -0.035▼ -0.028▼ -0.007▼
RSI 42.811▼ 28.708▼ 29.984▼ 37.652▼ 46.844▼
STOCH 19.392▼ 53.326     14.501▼ 34.013     31.751    
WILL %R -64.151     -77.108▼ -87.075▼ -90.732▼ -65.742    
CCI -61.569     -172.579▼ -87.838     -229.834▼ -64.273    
Latest Filters Detected On PEB
CDL $PEB Hammer Candlestick Pattern Detected Set Alert
CDL $PEB Doji Candlestick Pattern Detected Set Alert
Pebblebrook Hotel Trust News
PEB historical stock data
date open high low close volume
03/11/25 10.36 10.36 10.25 10.345 61,511
31/10/25 10.57 10.59 10.32 10.46 1,664,238
30/10/25 10.70 10.985 10.61 10.68 1,020,202
29/10/25 10.83 11.12 10.77 10.80 1,280,500
28/10/25 11.22 11.22 10.885 10.92 1,031,363
27/10/25 11.10 11.2599 10.92 11.10 1,102,354
24/10/25 10.88 11.07 10.84 11.00 1,301,500
23/10/25 10.92 10.97 10.68 10.76 3,238,700
22/10/25 10.61 11.275 10.56 10.93 2,797,614
21/10/25 10.81 11.08 10.71 10.71 1,615,500
Quote Details
52wk Low:7.415
52wk High:15.12
Vol:1.53K
Avg Vol(3m):35.6M
1Y Chng:-15.96%
1M Chng:-10.04%
Add to Watch List