| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.98▼ | 9.96▲ | 9.90▲ | 10.01▼ |
| MA10 | 9.96▲ | 9.96▲ | 10.00▼ | 9.83▲ | 10.02▼ |
| MA20 | 9.98▼ | 10.01▼ | 10.01▼ | 10.11▼ | 9.58▲ |
| MA50 | 9.97▼ | 9.94▲ | 9.79▲ | 10.06▼ | 11.52▼ |
| MA100 | 10.01▼ | 9.79▲ | 9.93▲ | 9.68▲ | 12.89▼ |
| MA200 | 10.01▼ | 9.98▼ | 10.30▼ | 11.27▼ | 15.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.021▼ | -0.008▼ | 0.153▲ |
| RSI | 48.992▼ | 49.600▼ | 52.588▲ | 47.969▼ | 46.657▼ |
| STOCH | 47.009 | 41.599 | 23.925 | 52.436 | 54.987 |
| WILL %R | -53.333 | -70.968 | -70.968 | -65.796 | -50.588 |
| CCI | -49.624 | -45.861 | -53.644 | 24.084 | -8.333 |
|
Thursday, August 14, 2025 07:08 PM
Pebblebrook Hotel Trust (PEB) stock's preferred shares offer 8%+ yield, safety, and upside potential. Read here for an in-depth financial analysis.
|
|
Friday, August 01, 2025 05:08 AM
Q2 2025 Earnings Call Transcript July 30, 2025 Operator: Greetings, and welcome to Pebblebrook Hotel Trust Second Quarter Earnings Conference Call. [Operator Instructions] As a reminder, this ...
|
|
Thursday, July 31, 2025 05:00 PM
Bayforest Capital Ltd acquired a new position in Pebblebrook Hotel Trust (NYSE:PEB – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 38,871 shares of the real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.17 | 10.17 | 9.88 | 9.95 | 1,502,253 |
| 14/08/25 | 10.10 | 10.18 | 9.875 | 10.14 | 1,461,711 |
| 13/08/25 | 9.90 | 10.26 | 9.76 | 10.25 | 1,411,760 |
| 12/08/25 | 9.54 | 9.81 | 9.47 | 9.79 | 2,029,000 |
| 11/08/25 | 9.42 | 9.52 | 9.295 | 9.39 | 1,044,664 |
| 08/08/25 | 9.60 | 9.82 | 9.40 | 9.41 | 1,672,100 |
| 07/08/25 | 10.08 | 10.10 | 9.62 | 9.74 | 3,011,900 |
| 06/08/25 | 9.81 | 9.97 | 9.63 | 9.87 | 2,241,900 |
| 05/08/25 | 9.91 | 9.97 | 9.74 | 9.86 | 1,722,900 |
| 04/08/25 | 9.77 | 9.94 | 9.73 | 9.90 | 1,204,500 |
|
|
||||
|
|
||||
|
|