| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 9.17▲ | 9.08▲ | 9.40▼ | 9.18▲ |
| MA10 | 9.24▲ | 9.11▲ | 9.13▲ | 9.38▼ | 9.28▼ |
| MA20 | 9.17▲ | 9.16▲ | 9.33▼ | 9.33▼ | 10.10▼ |
| MA50 | 9.08▲ | 9.47▼ | 9.51▼ | 9.17▲ | 11.99▼ |
| MA100 | 9.12▲ | 9.47▼ | 9.32▼ | 10.48▼ | 13.23▼ |
| MA200 | 9.30▼ | 9.29▼ | 9.49▼ | 11.86▼ | 15.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.038▲ | -0.012▼ | -0.010▼ | 0.048▲ |
| RSI | 68.789▲ | 51.584▲ | 46.666▼ | 47.874▼ | 40.203▼ |
| STOCH | 90.661▲ | 64.817 | 35.193 | 55.956 | 50.951 |
| WILL %R | 0.000▲ | 0.000▲ | -33.898 | -61.475 | -47.666 |
| CCI | 93.026 | 112.049▲ | 20.749 | -37.180 | -24.566 |
|
Monday, June 16, 2025 04:00 AM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company") today announced that its Board of Trustees has authorized, and the Company has declared, a quarterly cash dividend of $0.01 per common share of ...
|
|
Friday, June 13, 2025 08:59 AM
Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust ("REIT") and the largest owner of urban and resort lifestyle hotels and resorts in the United States.
|
|
Monday, June 02, 2025 11:33 AM
Morgan Stanley analyst Stephen Grambling raised his price target on Pebblebrook Hotel Trust (NYSE:PEB) to $8 from $7 but kept an Underweight rating on the shares. The rating update came when the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.175 | 9.27 | 9.03 | 9.27 | 288,205 |
| 13/06/25 | 9.15 | 9.28 | 8.88 | 8.96 | 2,658,500 |
| 12/06/25 | 9.41 | 9.61 | 9.32 | 9.36 | 2,077,500 |
| 11/06/25 | 9.86 | 9.94 | 9.49 | 9.59 | 3,759,400 |
| 10/06/25 | 9.85 | 10.02 | 9.66 | 9.81 | 2,085,039 |
| 09/06/25 | 9.79 | 9.87 | 9.59 | 9.77 | 2,350,600 |
| 06/06/25 | 9.45 | 9.66 | 9.37 | 9.61 | 3,573,700 |
| 05/06/25 | 9.05 | 9.30 | 8.90 | 9.26 | 3,114,200 |
| 04/06/25 | 9.15 | 9.16 | 8.80 | 9.03 | 1,857,500 |
| 03/06/25 | 9.06 | 9.22 | 8.99 | 9.16 | 1,702,731 |
|
|
||||
|
|
||||
|
|