| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▲ | 11.50▲ | 11.49▲ | 11.49▲ | 11.19▲ |
| MA10 | 11.46▲ | 11.48▲ | 11.49▲ | 11.32▲ | 11.06▲ |
| MA20 | 11.49▲ | 11.48▲ | 11.50▲ | 11.23▲ | 11.00▲ |
| MA50 | 11.49▲ | 11.47▲ | 11.44▲ | 10.97▲ | 10.77▲ |
| MA100 | 11.48▲ | 11.42▲ | 11.22▲ | 10.92▲ | 12.42▼ |
| MA200 | 11.50▼ | 11.23▲ | 11.18▲ | 10.36▲ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.008▼ | 0.038▲ | 0.050▲ |
| RSI | 54.322▲ | 52.129▲ | 53.239▲ | 58.303▲ | 54.848▲ |
| STOCH | 49.127 | 75.124 | 59.741 | 75.253 | 65.352 |
| WILL %R | -19.048▲ | -17.241▲ | -61.905 | -20.096▲ | -36.287 |
| CCI | 33.270 | -2.828 | -51.530 | 73.818 | 74.926 |
|
Thursday, December 18, 2025 02:09 PM
Pebblebrook Hotel ( ($PEB) ) has issued an update. Pebblebrook Hotel Trust announced on December 18, 2025, that it plans to release its financial ...
|
|
Thursday, December 18, 2025 01:40 PM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company") today announced that it will report its financial and operating results for the quarter ending December 31, 2025, on Wednesday, February 25, 2026, ...
|
|
Monday, December 15, 2025 04:15 AM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company") today announced that its Board of Trustees has authorized, and the Company has declared, a quarterly cash dividend of $0.01 per common share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 11.41 | 11.525 | 11.38 | 11.50 | 800,963 |
| 18/12/25 | 11.60 | 11.70 | 11.415 | 11.47 | 1,264,728 |
| 17/12/25 | 11.37 | 11.58 | 11.30 | 11.49 | 1,513,300 |
| 16/12/25 | 11.46 | 11.51 | 11.23 | 11.37 | 2,265,400 |
| 15/12/25 | 11.37 | 11.61 | 11.135 | 11.61 | 1,862,783 |
| 12/12/25 | 11.38 | 11.505 | 11.24 | 11.28 | 1,457,103 |
| 11/12/25 | 11.32 | 11.71 | 11.24 | 11.25 | 2,433,300 |
| 10/12/25 | 11.22 | 11.52 | 11.11 | 11.32 | 2,576,900 |
| 09/12/25 | 10.72 | 11.32 | 10.72 | 11.19 | 2,297,800 |
| 08/12/25 | 10.82 | 10.85 | 10.665 | 10.74 | 2,348,419 |
|
|
||||
|
|
||||
|
|