| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.75▲ | 12.74▲ | 12.57▲ | 12.30▲ |
| MA10 | 12.75▲ | 12.75▲ | 12.72▲ | 12.53▲ | 12.36▲ |
| MA20 | 12.76▲ | 12.71▲ | 12.67▲ | 12.40▲ | 11.96▲ |
| MA50 | 12.74▲ | 12.62▲ | 12.61▲ | 12.34▲ | 11.00▲ |
| MA100 | 12.72▲ | 12.63▲ | 12.43▲ | 11.88▲ | 11.92▲ |
| MA200 | 12.67▲ | 12.40▲ | 12.50▲ | 11.27▲ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.010▲ | 0.040▲ | 0.006▲ |
| RSI | 59.670▲ | 56.838▲ | 58.600▲ | 56.415▲ | 58.755▲ |
| STOCH | 45.250 | 63.091 | 65.145 | 64.319 | 55.509 |
| WILL %R | 0.000▲ | -23.077▲ | -21.951▲ | -12.346▲ | -22.807▲ |
| CCI | 108.043▲ | 49.973 | 97.594 | 95.767 | 77.778 |
| CDL | $PEB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 07:21 AM
PEB preferred stocks yield ~8% and trade below par, but leverage and hotel-cycle risk are high. Click here to read my most recent analysis of PEB preferreds.
|
|
Thursday, March 26, 2026 05:05 PM
Fintel reports that on March 26, 2026, Ladenburg Thalmann initiated coverage of Pebblebrook Hotel Trust (NYSE:PEB) with a Neutral recommendation. Analyst Price Forecast Suggests 1.69% Downside As of ...
|
|
Tuesday, March 24, 2026 03:58 PM
Pebblebrook Hotel Trust (NYSE:PEB) operates as a real estate entity focused on premium lodging properties across key gateway destinations in the United States. The company’s portfolio reflects a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 12.56 | 12.935 | 12.52 | 12.80 | 1,441,865 |
| 01/04/26 | 12.725 | 12.725 | 12.48 | 12.66 | 1,694,957 |
| 31/03/26 | 12.87 | 12.87 | 12.52 | 12.63 | 5,080,362 |
| 30/03/26 | 12.44 | 12.56 | 12.25 | 12.49 | 1,564,994 |
| 27/03/26 | 12.60 | 12.67 | 12.15 | 12.26 | 1,324,418 |
| 26/03/26 | 12.71 | 12.95 | 12.66 | 12.70 | 1,385,579 |
| 25/03/26 | 12.68 | 12.85 | 12.50 | 12.76 | 2,076,200 |
| 24/03/26 | 12.28 | 12.83 | 12.18 | 12.50 | 1,891,323 |
| 23/03/26 | 12.54 | 12.88 | 12.31 | 12.43 | 2,641,920 |
| 20/03/26 | 12.30 | 12.365 | 11.975 | 12.07 | 4,685,453 |
|
|
||||
|
|
||||
|
|