| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▲ | 12.12▲ | 12.12▲ | 11.77▲ | 11.50▲ |
| MA10 | 12.16▲ | 12.10▲ | 12.03▲ | 11.69▲ | 10.76▲ |
| MA20 | 12.13▲ | 12.00▲ | 11.79▲ | 11.35▲ | 10.26▲ |
| MA50 | 12.10▲ | 11.74▲ | 11.69▲ | 10.69▲ | 11.34▲ |
| MA100 | 12.04▲ | 11.68▲ | 11.56▲ | 10.14▲ | 12.80▼ |
| MA200 | 11.84▲ | 11.53▲ | 10.89▲ | 11.09▲ | 15.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | 0.042▲ | 0.031▲ | 0.354▲ |
| RSI | 69.667▲ | 62.206▲ | 64.657▲ | 70.494▲ | 61.151▲ |
| STOCH | 74.167 | 64.015 | 82.745▲ | 64.384 | 78.880 |
| WILL %R | -12.500▲ | -3.540▲ | -2.740▲ | -1.449▲ | -0.619▲ |
| CCI | 188.967▲ | 114.328▲ | 100.929▲ | 154.755▲ | 150.713▲ |
| ▲ PSAR&MOM | $PEB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $PEB RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PEB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PEB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PEB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PEB Price Breaks 10 Days High | Set Alert |
| CDL | $PEB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 12:02 PM
Analysts have set 12-month price targets for Pebblebrook Hotel, revealing an average target of $11.86, a high estimate of $13.00, and a low estimate of $10.00. Observing a 11.05% increase, the current ...
|
|
Wednesday, September 17, 2025 04:42 AM
Pebblebrook Hotel Trust (NYSE:PEB) announced on Thursday the pricing of a private offering of $350M 1.625% convertible senior notes due January 15, 2030, to institutional buyers. The senior unsecured ...
|
|
Wednesday, September 17, 2025 04:14 AM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company") today announced the pricing on September 16, 2025 of its private offering of $350,000,000 aggregate principal amount of its 1.625% Convertible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.915 | 12.25 | 11.89 | 12.23 | 2,933,808 |
| 17/09/25 | 11.76 | 12.09 | 11.52 | 11.80 | 25,814,372 |
| 16/09/25 | 11.65 | 11.73 | 11.26 | 11.56 | 1,600,629 |
| 15/09/25 | 11.74 | 11.80 | 11.565 | 11.59 | 1,137,290 |
| 12/09/25 | 11.80 | 11.90 | 11.67 | 11.68 | 1,211,900 |
| 11/09/25 | 11.54 | 11.82 | 11.52 | 11.81 | 1,978,394 |
| 10/09/25 | 11.38 | 11.56 | 11.32 | 11.46 | 892,300 |
| 09/09/25 | 11.52 | 11.555 | 11.23 | 11.44 | 1,151,905 |
| 08/09/25 | 11.78 | 11.87 | 11.55 | 11.56 | 2,037,400 |
| 05/09/25 | 11.86 | 12.15 | 11.71 | 11.79 | 2,204,400 |
|
|
||||
|
|
||||
|
|