| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▲ | 11.61▼ | 11.54▲ | 11.46▲ | 11.32▲ |
| MA10 | 11.59▼ | 11.53▲ | 11.43▲ | 11.46▲ | 11.19▲ |
| MA20 | 11.64▼ | 11.42▲ | 11.41▲ | 11.32▲ | 11.18▲ |
| MA50 | 11.55▲ | 11.41▲ | 11.42▲ | 11.10▲ | 10.69▲ |
| MA100 | 11.44▲ | 11.43▲ | 11.44▲ | 11.06▲ | 12.34▼ |
| MA200 | 11.40▲ | 11.42▲ | 11.25▲ | 10.38▲ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.029▲ | 0.032▲ | -0.005▼ | 0.061▲ |
| RSI | 43.155▼ | 58.871▲ | 58.379▲ | 56.920▲ | 55.217▲ |
| STOCH | 3.116▼ | 79.503 | 82.589▲ | 53.195 | 77.507 |
| WILL %R | -95.122▼ | -33.333 | -33.333 | -33.065 | -11.615▲ |
| CCI | -75.764 | 70.932 | 108.106▲ | 55.869 | 101.255▲ |
|
Monday, December 01, 2025 10:22 PM
Fintel reports that on December 1, 2025, Wells Fargo maintained coverage of Pebblebrook Hotel Trust (NYSE:PEB) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 7.10% Upside As of ...
|
|
Thursday, July 31, 2025 05:00 PM
Bayforest Capital Ltd acquired a new position in Pebblebrook Hotel Trust (NYSE:PEB – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 38,871 shares of the real estate ...
|
|
Wednesday, July 02, 2025 05:00 PM
Pebblebrook Hotel Trust (NYSE:PEB – Get Free Report) had its price objective upped by analysts at Wells Fargo & Company from $9.00 to $10.00 in a research report issued to clients and investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.38 | 11.755 | 11.16 | 11.55 | 1,436,152 |
| 31/12/25 | 11.38 | 11.41 | 11.23 | 11.32 | 1,481,900 |
| 30/12/25 | 11.48 | 11.60 | 11.415 | 11.48 | 736,347 |
| 29/12/25 | 11.47 | 11.52 | 11.34 | 11.48 | 1,194,600 |
| 26/12/25 | 11.49 | 11.57 | 11.35 | 11.48 | 1,302,400 |
| 24/12/25 | 11.35 | 11.59 | 11.31 | 11.56 | 986,000 |
| 23/12/25 | 11.48 | 11.515 | 11.30 | 11.30 | 573,074 |
| 22/12/25 | 11.51 | 11.60 | 11.45 | 11.49 | 1,290,900 |
| 19/12/25 | 11.38 | 11.53 | 11.38 | 11.51 | 3,920,300 |
| 18/12/25 | 11.60 | 11.70 | 11.415 | 11.47 | 1,264,728 |
|
|
||||
|
|
||||
|
|