| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▼ | 9.20▼ | 9.21▼ | 9.09▲ | 8.78▲ |
| MA10 | 9.25▼ | 9.22▼ | 9.16▼ | 8.94▲ | 9.95▼ |
| MA20 | 9.23▼ | 9.14▼ | 9.08▲ | 8.73▲ | 11.54▼ |
| MA50 | 9.22▼ | 9.07▲ | 9.02▲ | 10.18▼ | 12.61▼ |
| MA100 | 9.19▼ | 9.00▲ | 8.76▲ | 11.84▼ | 13.54▼ |
| MA200 | 9.08▲ | 8.76▲ | 9.18▼ | 12.42▼ | 16.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.013▲ | 0.158▲ | -0.307▼ |
| RSI | 34.252▼ | 49.920▼ | 52.084▲ | 46.889▼ | 32.002▼ |
| STOCH | 71.164 | 31.069 | 68.915 | 70.278 | 19.421▼ |
| WILL %R | -94.444▼ | -57.143 | -41.481 | -21.176▲ | -74.608 |
| CCI | -177.481▼ | -49.691 | 42.886 | 119.712▲ | -75.086 |
| MA | $PEB Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Shares of PEB opened at GBX 7.25 ($0.10) on Wednesday. The company has a debt-to-equity ratio of 452.41, a quick ratio of 0.66 and a current ratio of 0.60. Pebble Beach Systems Group plc has a 52 ...
|
|
Monday, April 28, 2025 06:14 AM
Analysts on Wall Street project that Pebblebrook Hotel (PEB) will announce quarterly earnings of $0.13 per share in its forthcoming report, representing a decline of 38.1% year over year.
|
|
Sunday, April 27, 2025 05:00 PM
XTX Topco Ltd purchased a new stake in Pebblebrook Hotel Trust (NYSE:PEB – Free Report) in the 4th quarter, HoldingsChannel reports.The fund purchased 14,415 shares of the real estate investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.22 | 9.41 | 9.10 | 9.14 | 2,103,800 |
| 30/04/25 | 8.79 | 9.10 | 8.69 | 9.05 | 2,566,915 |
| 29/04/25 | 9.065 | 9.17 | 8.965 | 9.005 | 1,190,006 |
| 28/04/25 | 9.11 | 9.34 | 8.93 | 9.11 | 2,750,600 |
| 25/04/25 | 8.88 | 9.18 | 8.78 | 9.16 | 1,882,700 |
| 24/04/25 | 8.82 | 9.04 | 8.58 | 9.00 | 1,874,200 |
| 23/04/25 | 9.19 | 9.395 | 8.655 | 8.75 | 2,322,090 |
| 22/04/25 | 8.75 | 8.89 | 8.56 | 8.77 | 1,916,400 |
| 21/04/25 | 8.55 | 8.72 | 8.46 | 8.69 | 1,974,300 |
| 17/04/25 | 8.53 | 8.75 | 8.47 | 8.70 | 2,429,399 |
|
|
||||
|
|
||||
|
|