| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.61▼ | 12.68▼ | 12.67▼ | 12.22▲ |
| MA10 | 12.62▼ | 12.71▼ | 12.70▼ | 12.47▲ | 12.03▲ |
| MA20 | 12.61▼ | 12.69▼ | 12.68▼ | 12.10▲ | 11.48▲ |
| MA50 | 12.70▼ | 12.64▼ | 12.65▼ | 11.80▲ | 10.64▲ |
| MA100 | 12.72▼ | 12.62▼ | 12.14▲ | 11.36▲ | 12.07▲ |
| MA200 | 12.71▼ | 12.10▲ | 12.08▲ | 10.80▲ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | -0.021▼ | 0.061▲ | 0.110▲ |
| RSI | 34.581▼ | 37.819▼ | 43.858▼ | 57.781▲ | 59.152▲ |
| STOCH | 55.952 | 20.206 | 51.450 | 78.255 | 65.979 |
| WILL %R | -100.000▼ | -100.000▼ | -77.966▼ | -31.892 | -22.264▲ |
| CCI | -311.968▼ | -124.510▼ | -92.238 | 66.603 | 122.390▲ |
|
Thursday, February 12, 2026 04:53 AM
Pebblebrook Hotel Trust Closes New $450 Million Unsecured Term Loan and Completes Extension of $650 Million Unsecured Revolving Credit Facility ...
|
|
Tuesday, February 10, 2026 08:18 AM
Detailed price information for Pebblebrook Hotel Trust (PEB-N) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 04:21 AM
Pebblebrook Hotel Trust (NYSE: PEB) (the "Company" or "Pebblebrook") today announced the election of Nina P. Jones and Bill Bayless to the Board of Trustees. Ms. Jones's election is effective March 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 12.57 | 12.935 | 12.49 | 12.52 | 1,967,032 |
| 17/02/26 | 12.79 | 12.97 | 12.38 | 12.65 | 1,660,024 |
| 13/02/26 | 12.59 | 12.84 | 12.28 | 12.75 | 2,017,488 |
| 12/02/26 | 12.93 | 13.11 | 12.225 | 12.56 | 3,847,301 |
| 11/02/26 | 13.02 | 13.02 | 12.77 | 12.86 | 1,348,227 |
| 10/02/26 | 12.42 | 12.875 | 12.37 | 12.83 | 2,221,993 |
| 09/02/26 | 12.34 | 12.51 | 12.00 | 12.42 | 1,993,400 |
| 06/02/26 | 11.99 | 12.45 | 11.88 | 12.38 | 2,242,000 |
| 05/02/26 | 11.84 | 11.895 | 11.5501 | 11.89 | 1,742,263 |
| 04/02/26 | 11.59 | 11.88 | 11.55 | 11.85 | 1,846,300 |
|
|
||||
|
|
||||
|
|