Pebblebrook Hotel Trust (PEB) Stock Price

10.54 ▲ +0.08 (+0.76%)
Open: 10.35 Vol: 1.8M Day's range: 10.23 - 10.60 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.48▲ 10.50▲ 10.68▼ 10.60▼
MA10 10.46▲ 10.50▲ 10.46▲ 10.79▼ 11.09▼
MA20 10.46▲ 10.44▲ 10.57▼ 10.71▼ 10.72▼
MA50 10.49▲ 10.67▼ 10.82▼ 11.15▼ 11.08▼
MA100 10.45▲ 10.83▼ 10.82▼ 10.63▼ 12.67▼
MA200 10.53▲ 10.80▼ 10.91▼ 10.63▼ 14.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.022▲ 0.015▲ -0.016▼ 0.006▲
RSI 67.682▲ 51.261▲ 46.105▼ 42.048▼ 48.317▼
STOCH 67.379     55.451     70.386     37.413     33.183    
WILL %R -3.704▲ -15.942▲ -30.120     -70.335     -59.380    
CCI 182.456▲ 44.118     74.607     -181.771▼ -49.611    
Latest Filters Detected On PEB
▼ MACD $PEB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PEB Price Crossed Below MA(200) Set Alert
▼ BREAK $PEB Price Breaks 10 Days Low Set Alert
CDL $PEB Hammer Candlestick Pattern Detected Set Alert
Pebblebrook Hotel Trust News
Cantor Fitzgerald Initiates Coverage of Pebblebrook Hotel Trust (PEB) with Neutral Recommendation
Wednesday, October 01, 2025 11:21 PM
Fintel reports that on October 1, 2025, Cantor Fitzgerald initiated coverage of Pebblebrook Hotel Trust (NYSE:PEB) with a Neutral recommendation. Analyst Price Forecast Suggests 7.29% Upside As of ...
Ex-Dividend Reminder: DigitalBridge Group, Pebblebrook Hotel Trust and Sun Communities
Friday, September 26, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, DigitalBridge Group Inc (Symbol: DBRG), Pebblebrook Hotel Trust (Symbol: PEB), and Sun Communities Inc (Symbol: SUI) will ...
Pebblebrook Hotel Trust Announces Exercise In Full of Initial Purchasers' Over-Allotment Option and Subsequent Closing of 1.625% Convertible Senior Notes Due 2030
Friday, September 19, 2025 04:01 AM
BETHESDA, Md.--(BUSINESS WIRE)--Pebblebrook Hotel Trust (NYSE: PEB) (the “Company”) today announced that on September 18, 2025, it closed its previously announced private offering of $400,000,000 ...
PEB historical stock data
date open high low close volume
03/11/25 10.35 10.60 10.23 10.54 1,801,900
31/10/25 10.57 10.59 10.32 10.46 1,664,238
30/10/25 10.70 10.985 10.61 10.68 1,020,202
29/10/25 10.83 11.12 10.77 10.80 1,280,500
28/10/25 11.22 11.22 10.885 10.92 1,031,363
27/10/25 11.10 11.2599 10.92 11.10 1,102,354
24/10/25 10.88 11.07 10.84 11.00 1,301,500
23/10/25 10.92 10.97 10.68 10.76 3,238,700
22/10/25 10.61 11.275 10.56 10.93 2,797,614
21/10/25 10.81 11.08 10.71 10.71 1,615,500
Quote Details
52wk Low:7.415
52wk High:15.12
Vol:1.8M
Avg Vol(3m):36.2M
1Y Chng:-14.38%
1M Chng:-8.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.24B