| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.29▼ | 8.32▼ | 9.44▼ | 9.53▼ |
| MA10 | 8.19▲ | 8.35▼ | 8.44▼ | 10.37▼ | 9.06▼ |
| MA20 | 8.26▼ | 8.47▼ | 8.93▼ | 9.50▼ | 7.77▲ |
| MA50 | 8.36▼ | 9.28▼ | 9.74▼ | 8.76▼ | 6.12▲ |
| MA100 | 8.48▼ | 9.84▼ | 9.95▼ | 7.55▲ | N/A |
| MA200 | 8.93▼ | 9.85▼ | 9.22▼ | 6.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | -0.025▼ | -0.249▼ | 0.099▲ |
| RSI | 41.007▼ | 22.115▼ | 20.750▼ | 42.591▼ | 51.431▲ |
| STOCH | 61.586 | 13.911▼ | 7.802▼ | 26.752 | 57.614 |
| WILL %R | -65.116 | -84.375▼ | -94.898▼ | -98.765▼ | -65.041 |
| CCI | -5.108 | -169.554▼ | -134.647▼ | -124.602▼ | 35.736 |
| ▼ BREAK | $PDYN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 29, 2025 08:26 AM
Discover real-time Palladyne AI Corp. Common Stock (PDYN) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Thursday, July 24, 2025 01:00 AM
Detailed price information for Palladyne Ai Corp (PDYN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 10, 2025 01:50 AM
Detailed price information for Aerovironment Inc (AVAV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 8.62 | 8.63 | 8.14 | 8.20 | 2,560,969 |
| 29/07/25 | 9.65 | 9.67 | 8.465 | 8.51 | 3,556,188 |
| 28/07/25 | 10.50 | 10.69 | 9.63 | 9.82 | 1,917,921 |
| 25/07/25 | 10.38 | 10.44 | 9.9811 | 10.30 | 1,294,078 |
| 24/07/25 | 10.52 | 10.712 | 10.25 | 10.35 | 1,761,587 |
| 23/07/25 | 10.10 | 10.74 | 10.01 | 10.73 | 3,709,124 |
| 22/07/25 | 10.80 | 10.80 | 9.835 | 10.09 | 2,910,770 |
| 21/07/25 | 12.18 | 13.00 | 10.66 | 10.80 | 4,143,241 |
| 18/07/25 | 12.39 | 12.71 | 11.80 | 12.24 | 4,923,188 |
| 17/07/25 | 10.32 | 12.80 | 10.30 | 12.68 | 13,480,285 |
|
|
||||
|
|
||||
|
|