| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.03▼ | 8.08▼ | 8.85▼ | 8.02▼ |
| MA10 | 8.05▼ | 8.12▼ | 8.25▼ | 8.58▼ | 7.08▲ |
| MA20 | 8.04▼ | 8.30▼ | 8.53▼ | 8.00▼ | 7.32▲ |
| MA50 | 8.12▼ | 8.72▼ | 9.00▼ | 6.80▲ | 5.08▲ |
| MA100 | 8.26▼ | 8.99▼ | 8.37▼ | 7.34▲ | N/A |
| MA200 | 8.52▼ | 8.30▼ | 7.46▲ | 5.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.059▼ | 0.001▲ | 0.044▲ |
| RSI | 34.126▼ | 29.987▼ | 31.007▼ | 51.569▲ | 55.365▲ |
| STOCH | 22.844 | 10.681▼ | 11.210▼ | 55.522 | 67.632 |
| WILL %R | -92.105▼ | -97.917▼ | -98.421▼ | -75.380▼ | -44.207 |
| CCI | -169.716▼ | -101.861▼ | -96.959 | -31.653 | 141.865▲ |
| MA | $PDYN Price Crossed Below MA(13) | Set Alert |
|
Monday, June 09, 2025 05:00 PM
SALT LAKE CITY, June 04, 2025--Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) ("Palladyne AI"), a developer of artificial intelligence software for robotic platforms in the defense and commercial ...
|
|
Friday, June 06, 2025 08:31 AM
$PDYN insiders have traded $PDYN stock on the open market 16 times in the past 6 months. Of those trades, 4 have been purchases and 12 have been sales.
|
|
Wednesday, May 07, 2025 06:00 AM
About Palladyne AI Corp. Palladyne AI Corp. (NASDAQ: PDYN) has developed an advanced artificial intelligence (AI) and machine learning (ML) software platform poised to revolutionize the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.46 | 8.5279 | 7.93 | 7.96 | 2,737,525 |
| 12/06/25 | 8.77 | 8.90 | 8.47 | 8.62 | 2,063,340 |
| 11/06/25 | 9.51 | 9.88 | 8.76 | 8.78 | 4,022,196 |
| 10/06/25 | 9.34 | 10.155 | 8.96 | 9.37 | 3,595,855 |
| 09/06/25 | 10.38 | 10.38 | 9.46 | 9.54 | 4,763,632 |
| 06/06/25 | 8.43 | 10.44 | 8.43 | 9.59 | 9,116,743 |
| 05/06/25 | 9.20 | 9.30 | 8.10 | 8.23 | 4,712,467 |
| 04/06/25 | 7.36 | 9.07 | 7.16 | 8.92 | 6,624,120 |
| 03/06/25 | 7.68 | 7.70 | 7.15 | 7.24 | 2,609,269 |
| 02/06/25 | 8.47 | 8.55 | 7.42 | 7.53 | 3,530,303 |
|
|
||||
|
|
||||
|
|