| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.15▼ | 6.14▼ | 6.22▼ | 5.98▲ |
| MA10 | 6.15▼ | 6.12▼ | 6.02▲ | 6.05▲ | 6.42▼ |
| MA20 | 6.18▼ | 5.97▲ | 6.11▼ | 5.95▲ | 7.52▼ |
| MA50 | 6.08▼ | 6.19▼ | 6.16▼ | 6.52▼ | 4.36▲ |
| MA100 | 5.96▲ | 6.12▼ | 5.99▲ | 7.18▼ | N/A |
| MA200 | 6.16▼ | 5.97▲ | 6.10▼ | 4.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.022▲ | 0.008▲ | 0.089▲ | -0.416▼ |
| RSI | 41.302▼ | 48.655▼ | 48.031▼ | 47.467▼ | 49.998▼ |
| STOCH | 2.174▼ | 65.116 | 71.957 | 65.258 | 23.389 |
| WILL %R | -91.304▼ | -41.176 | -41.176 | -51.408 | -83.620▼ |
| CCI | -86.745 | -8.979 | 8.149 | 32.928 | -58.984 |
|
Tuesday, April 29, 2025 08:10 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 04:11 AM
Palladyne applies advanced AI to robotics and defense, but speculative financials and slow monetization warrant caution. Find out why PDYN is a hold.
|
|
Sunday, April 20, 2025 05:00 PM
Shares of Palladyne AI stock opened at $5.72 on Monday. Palladyne AI has a 12 month low of $1.26 and a 12 month high of $14.95. The company has a market capitalization of $201.46 million, a PE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.16 | 6.28 | 6.05 | 6.07 | 299,835 |
| 30/04/25 | 5.99 | 6.09 | 5.66 | 6.08 | 877,927 |
| 29/04/25 | 6.41 | 6.41 | 6.09 | 6.215 | 612,948 |
| 28/04/25 | 6.35 | 6.80 | 6.31 | 6.45 | 918,142 |
| 25/04/25 | 6.44 | 6.5308 | 6.17 | 6.28 | 575,427 |
| 24/04/25 | 6.00 | 6.445 | 6.00 | 6.41 | 786,288 |
| 23/04/25 | 5.93 | 6.3407 | 5.9149 | 5.97 | 585,633 |
| 22/04/25 | 5.58 | 5.82 | 5.58 | 5.72 | 504,266 |
| 21/04/25 | 5.60 | 5.72 | 5.38 | 5.57 | 367,089 |
| 17/04/25 | 5.82 | 5.88 | 5.44 | 5.72 | 505,819 |
|
|
||||
|
|
||||
|
|