| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.38▼ | 7.36▲ | 7.06▲ | 7.37▼ |
| MA10 | 7.37▲ | 7.34▲ | 7.29▲ | 7.10▲ | 8.36▼ |
| MA20 | 7.38▼ | 7.28▲ | 7.16▲ | 7.32▲ | 8.09▼ |
| MA50 | 7.34▲ | 7.10▲ | 7.01▲ | 8.30▼ | 6.80▲ |
| MA100 | 7.29▲ | 7.01▲ | 7.31▲ | 7.89▼ | N/A |
| MA200 | 7.19▲ | 7.33▲ | 7.48▼ | 7.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.022▲ | 0.040▲ | -0.305▼ |
| RSI | 50.111▲ | 59.804▲ | 61.833▲ | 47.280▼ | 48.863▼ |
| STOCH | 56.907 | 68.042 | 69.079 | 38.503 | 10.103▼ |
| WILL %R | -65.000 | -34.286 | -17.021▲ | -47.771 | -87.287▼ |
| CCI | 54.987 | 79.175 | 95.756 | 10.964 | -96.337 |
|
Friday, September 12, 2025 04:04 AM
Key Insights Palladyne AI's estimated fair value is US$9.85 based on 2 Stage Free Cash Flow to Equity Palladyne AI ...
|
|
Tuesday, August 12, 2025 11:46 AM
Shares of Palladyne AI Corp. PDYN have declined sharply since its latest quarterly earnings announcement for the period ended June 30, 2025, declining 15.8% compared with the S&P 500’s 1.3% growth in ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 7.34 | 7.49 | 7.185 | 7.37 | 1,994,308 |
| 11/09/25 | 6.82 | 7.3612 | 6.75 | 7.16 | 2,365,319 |
| 10/09/25 | 7.10 | 7.11 | 6.84 | 6.85 | 1,470,588 |
| 09/09/25 | 6.88 | 7.05 | 6.655 | 7.04 | 1,481,850 |
| 08/09/25 | 6.85 | 7.04 | 6.83 | 6.90 | 1,232,050 |
| 05/09/25 | 7.02 | 7.10 | 6.55 | 6.82 | 1,874,134 |
| 04/09/25 | 7.01 | 7.14 | 6.88 | 7.00 | 1,085,081 |
| 03/09/25 | 7.38 | 7.43 | 6.86 | 6.97 | 1,698,975 |
| 02/09/25 | 7.17 | 7.54 | 7.08 | 7.37 | 949,076 |
| 29/08/25 | 7.60 | 7.65 | 7.28 | 7.56 | 970,746 |
|
|
||||
|
|
||||
|
|