| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.94▼ | 4.96▼ | 5.20▼ | 5.47▼ |
| MA10 | 4.92▼ | 4.96▼ | 5.06▼ | 5.41▼ | 6.80▼ |
| MA20 | 4.95▼ | 5.08▼ | 5.13▼ | 5.44▼ | 7.35▼ |
| MA50 | 4.98▼ | 5.19▼ | 5.45▼ | 7.16▼ | 7.71▼ |
| MA100 | 5.07▼ | 5.47▼ | 5.41▼ | 7.58▼ | N/A |
| MA200 | 5.13▼ | 5.40▼ | 5.95▼ | 7.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.016▼ | 0.043▲ | -0.424▼ |
| RSI | 27.078▼ | 28.955▼ | 27.932▼ | 32.088▼ | 38.528▼ |
| STOCH | 16.359▼ | 32.309 | 20.369 | 19.597▼ | 8.162▼ |
| WILL %R | -83.333▼ | -94.318▼ | -94.565▼ | -99.275▼ | -99.830▼ |
| CCI | -168.625▼ | -127.501▼ | -139.683▼ | -138.677▼ | -113.844▼ |
| ▼ BREAK | $PDYN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PDYN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PDYN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PDYN Price Breaks 10 Days Low | Set Alert |
| CDL | $PDYN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PDYN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 10:30 AM
Shares of Palladyne AI Corp. PDYN have declined sharply since its latest quarterly earnings announcement for the period ended June 30, 2025, declining 15.8% compared with the S&P 500’s 1.3% growth in ...
|
|
Sunday, March 30, 2025 05:00 PM
MATTHEW VOGT, the CHIEF REVENUE OFFICER of $PDYN, sold 538 shares of the company on 03-31-2025 for an estimated $3,129. We received data on the trade from a recent ...
|
|
Monday, March 10, 2025 05:00 PM
Benjamin G Wolff, the PRESIDENT & CEO of $PDYN, bought 2,923 shares of the company on 03-11-2025 for an estimated $17,259. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.26 | 5.26 | 4.83 | 4.84 | 1,632,846 |
| 11/12/25 | 5.13 | 5.30 | 4.99 | 5.23 | 1,076,619 |
| 10/12/25 | 5.25 | 5.30 | 5.14 | 5.15 | 1,585,668 |
| 09/12/25 | 5.37 | 5.46 | 5.27 | 5.31 | 1,648,093 |
| 08/12/25 | 5.69 | 5.73 | 5.3701 | 5.47 | 1,647,212 |
| 05/12/25 | 6.00 | 6.02 | 5.66 | 5.69 | 2,026,129 |
| 04/12/25 | 5.86 | 6.21 | 5.81 | 5.95 | 2,987,218 |
| 03/12/25 | 5.34 | 5.9899 | 5.25 | 5.82 | 3,640,194 |
| 02/12/25 | 5.35 | 5.46 | 5.275 | 5.29 | 1,055,638 |
| 01/12/25 | 5.51 | 5.52 | 5.31 | 5.35 | 764,471 |
|
|
||||
|
|
||||
|
|