Palladyne AI Corp. (PDYN) Stock Price

8.01 ▼ -0.01 (-0.12%)
Open: 7.70 Vol: 4.08K Day's range: 7.46 - 8.19 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▲ 8.00▲ 8.04▼ 8.09▼ 8.65▼
MA10 7.95▲ 8.05▼ 8.01▲ 8.28▼ 8.18▼
MA20 7.95▲ 8.00▲ 8.02▼ 8.91▼ 8.47▼
MA50 8.04▼ 8.11▼ 8.12▼ 8.28▼ 7.70▲
MA100 7.97▲ 8.17▼ 8.66▼ 8.50▼ N/A    
MA200 7.99▲ 8.71▼ 8.97▼ 7.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ 0.012▲ -0.173▼ -0.081▼
RSI 53.421▲ 48.983▼ 46.485▼ 43.298▼ 50.049▲
STOCH 88.799▲ 59.642     82.492▲ 15.198▼ 53.084    
WILL %R -15.789▲ -24.658▲ -24.658▲ -83.170▼ -65.054    
CCI 122.708▲ 10.453     13.167     -89.210     -11.807    
Latest Filters Detected On PDYN
▼ GAP $PDYN Open Gap Down %3 Set Alert
▼ GAP $PDYN Open Gap Down %2 Set Alert
Palladyne AI Corp. News
Palladyne AI Corp (PDYN) Partners with Draganfly to Enhance Drone Capabilities
Tuesday, October 28, 2025 07:05 AM
Palladyne AI Corp (NASDAQ:PDYN) is one of the best AI stocks to buy under $20. On October 21, the company announced it is partnering with Draganfly, a leading developer of drone solutions and systems.
Palladyne AI Corp.: Palladyne AI and Draganfly Inc. to Collaborate to Enable Advanced Autonomous Operations and Swarming Capabilities on Draganfly UAV Platforms
Tuesday, October 21, 2025 06:18 AM
Palladynecontinues expansion of its domestic and international initiatives with Draganfly to collectively bring trusted UAS platforms with advanced capabilities to government, defense, and commercial ...
Palladyne AI and Draganfly Inc. to Collaborate to Enable Advanced Autonomous Operations and Swarming Capabilities on Draganfly UAV Platforms
Tuesday, October 21, 2025 06:12 AM
Palladyne™continues expansion of its domestic and international initiatives with Draganfly to collectively bring trusted UAS platforms with ...
PDYN historical stock data
date open high low close volume
30/10/25 7.70 8.20 7.46 8.01 1,192,982
29/10/25 7.93 8.12 7.77 8.02 1,877,990
28/10/25 8.29 8.3679 7.83 7.87 1,252,959
27/10/25 8.35 8.62 8.26 8.29 1,110,495
24/10/25 8.13 8.50 8.05 8.26 1,568,362
23/10/25 8.00 8.18 7.83 7.97 1,109,758
22/10/25 8.38 8.51 7.8012 8.01 2,034,374
21/10/25 8.70 9.053 8.53 8.64 1,161,698
20/10/25 8.975 9.17 8.80 8.87 914,531
17/10/25 8.80 9.01 8.73 8.81 1,161,128
Quote Details
52wk Low:1.69
52wk High:14.95
Vol:4.08K
Avg Vol(3m):42.8M
1Y Chng:+337.70%
1M Chng:+1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 330.14M