| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.58▼ | 7.66▼ | 6.75▲ | 6.37▲ |
| MA10 | 7.49▼ | 7.71▼ | 7.41▲ | 6.76▲ | 5.70▲ |
| MA20 | 7.61▼ | 7.36▲ | 6.83▲ | 6.22▲ | 6.77▲ |
| MA50 | 7.74▼ | 6.81▲ | 6.81▲ | 5.56▲ | 7.27▲ |
| MA100 | 7.60▼ | 6.84▲ | 6.69▲ | 6.88▲ | N/A |
| MA200 | 6.94▲ | 6.60▲ | 5.65▲ | 7.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.038▼ | 0.100▲ | 0.054▲ | 0.126▲ |
| RSI | 37.940▼ | 54.675▲ | 58.751▲ | 63.834▲ | 54.137▲ |
| STOCH | 19.573▼ | 12.236▼ | 43.154 | 40.791 | 49.642 |
| WILL %R | -90.741▼ | -69.024 | -61.747 | -57.682 | -39.411 |
| CCI | -89.455 | -80.160 | 26.347 | 261.079▲ | 115.743▲ |
| ▲ PSAR&MOM | $PDYN PSAR Switch Up + Momentum | Set Alert |
| MA | $PDYN Price Crossed Above MA(200) | Set Alert |
| MA | $PDYN Price Crossed Above MA(13) | Set Alert |
| MA | $PDYN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PDYN Open Gap Up %5 | Set Alert |
| ▲ GAP | $PDYN Open Gap Up %3 | Set Alert |
| ▲ GAP | $PDYN Open Gap Up %2 | Set Alert |
| CDL | $PDYN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 08:58 AM
Palladyne stock soars on a new contract with the Air Force Research Lab. Here's why the rally is a massive opportunity to sell PDYN shares.
|
|
Wednesday, January 28, 2026 07:28 AM
Palladyne AI shares jumped over 26% after the company announced a new contract with the U.S. Air Force Research Laboratory.
|
|
Wednesday, January 28, 2026 07:10 AM
Shares of Palladyne AI Corp. (NASDAQ:PDYN) rallied 13% on Wednesday after the company announced it had secured a contract from the Air Force Research Laboratory (AFRL) to develop advanced swarming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 9.53 | 9.57 | 7.36 | 7.43 | 70,366,460 |
| 27/01/26 | 6.20 | 6.6399 | 6.13 | 6.52 | 1,189,311 |
| 26/01/26 | 6.61 | 6.64 | 6.09 | 6.15 | 1,583,523 |
| 23/01/26 | 7.06 | 7.15 | 6.53 | 6.61 | 1,867,021 |
| 22/01/26 | 6.71 | 7.4399 | 6.70 | 7.02 | 2,787,693 |
| 21/01/26 | 6.79 | 7.17 | 5.9009 | 6.61 | 3,173,843 |
| 20/01/26 | 6.54 | 7.27 | 6.45 | 6.74 | 2,859,193 |
| 16/01/26 | 6.97 | 7.20 | 6.7393 | 6.75 | 2,322,402 |
| 15/01/26 | 6.80 | 7.20 | 6.65 | 7.025 | 2,853,250 |
| 14/01/26 | 6.82 | 6.84 | 6.375 | 6.76 | 3,310,266 |
|
|
||||
|
|
||||
|
|