Palladyne AI Corp. (PDYN) Stock Price

8.01 ▼ -0.01 (-0.12%)
Open: 7.70 Vol: 4.08K Day's range: 7.46 - 8.19 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▲ 8.00▲ 8.04▼ 8.09▼ 8.65▼
MA10 7.95▲ 8.05▼ 8.01▲ 8.28▼ 8.18▼
MA20 7.95▲ 8.00▲ 8.02▼ 8.91▼ 8.47▼
MA50 8.04▼ 8.11▼ 8.12▼ 8.28▼ 7.70▲
MA100 7.97▲ 8.17▼ 8.66▼ 8.50▼ N/A    
MA200 7.99▲ 8.71▼ 8.97▼ 7.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ 0.012▲ -0.173▼ -0.081▼
RSI 53.421▲ 48.983▼ 46.485▼ 43.298▼ 50.049▲
STOCH 88.799▲ 59.642     82.492▲ 15.198▼ 53.084    
WILL %R -15.789▲ -24.658▲ -24.658▲ -83.170▼ -65.054    
CCI 122.708▲ 10.453     13.167     -89.210     -11.807    
Latest Filters Detected On PDYN
GAP $PDYN Open Gap Down %3 Set Alert
GAP $PDYN Open Gap Down %2 Set Alert
Palladyne AI Corp. News
Tuesday, October 28, 2025 07:05 AM
Palladyne AI Corp (NASDAQ:PDYN) is one of the best AI stocks to buy under $20. On October 21, the company announced it is partnering with Draganfly, a leading developer of drone solutions and systems.
Tuesday, October 21, 2025 06:18 AM
Palladynecontinues expansion of its domestic and international initiatives with Draganfly to collectively bring trusted UAS platforms with advanced capabilities to government, defense, and commercial ...
Tuesday, October 21, 2025 06:12 AM
Palladyne™continues expansion of its domestic and international initiatives with Draganfly to collectively bring trusted UAS platforms with ...
PDYN historical stock data
date open high low close volume
30/10/25 7.70 8.20 7.46 8.01 1,192,982
29/10/25 7.93 8.12 7.77 8.02 1,877,990
28/10/25 8.29 8.3679 7.83 7.87 1,252,959
27/10/25 8.35 8.62 8.26 8.29 1,110,495
24/10/25 8.13 8.50 8.05 8.26 1,568,362
23/10/25 8.00 8.18 7.83 7.97 1,109,758
22/10/25 8.38 8.51 7.8012 8.01 2,034,374
21/10/25 8.70 9.053 8.53 8.64 1,161,698
20/10/25 8.975 9.17 8.80 8.87 914,531
17/10/25 8.80 9.01 8.73 8.81 1,161,128
Quote Details
52wk Low:1.69
52wk High:14.95
Vol:4.08K
Avg Vol(3m):42.8M
1Y Chng:+337.70%
1M Chng:+1.39%
Add to Watch List