Palladyne AI Corp. (PDYN) Stock Price

6.93 ▼ -0.13 (-1.84%)
Open: 7.14 Vol: 1.3M Day's range: 6.85 - 7.28 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.92▲ 6.93▲ 7.36▼ 7.22▼
MA10 6.90▲ 6.96▼ 7.02▼ 7.74▼ 6.95▼
MA20 6.92▲ 7.05▼ 7.15▼ 7.33▼ 6.29▲
MA50 6.96▼ 7.33▼ 7.93▼ 6.83▲ 7.27▼
MA100 7.05▼ 7.89▼ 7.54▼ 6.45▲ N/A    
MA200 7.15▼ 7.49▼ 7.17▼ 7.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.005▲ -0.097▼ 0.234▲
RSI 54.262▲ 39.981▼ 37.025▼ 47.584▼ 50.473▲
STOCH 40.100     13.203▼ 9.626▼ 24.111     50.560    
WILL %R -9.524▲ -77.647▼ -83.186▼ -90.029▼ -52.389    
CCI 77.549     -80.600     -115.054▼ -68.137     64.486    
Latest Filters Detected On PDYN
RSI $PDYN RSI(14) Crossed Below 50 Set Alert
▼ MACD $PDYN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PDYN Price Crossed Below MA(26) Set Alert
▼ GAP $PDYN Open Gap Down %2 Set Alert
Palladyne AI Corp. News
Palladyne AI Announces Employee Equity Awards
Friday, March 13, 2026 03:16 PM
Palladyne AI Corp. (Nasdaq: PDYN and PDYNW) ("Palladyne AI"), a U.S.-based defense and industrial technology company delivering embodied artificial intelligence software and autonomy solutions, today ...
PDYN historical stock data
date open high low close volume
13/03/26 7.14 7.28 6.85 6.93 1,300,010
12/03/26 7.277 7.4491 7.01 7.06 1,943,445
11/03/26 7.58 7.80 7.25 7.43 2,338,249
10/03/26 7.82 8.30 7.51 7.55 3,257,520
09/03/26 8.12 8.15 7.58 7.82 3,641,805
06/03/26 9.17 9.54 8.4375 8.53 6,504,824
05/03/26 8.49 10.00 8.16 9.96 41,370,852
04/03/26 7.30 7.58 7.00 7.43 1,448,044
03/03/26 7.19 7.50 6.99 7.22 1,262,278
02/03/26 6.96 7.64 6.935 7.47 1,884,296
Quote Details
52wk Low:4.14
52wk High:13.00
Vol:1.3M
Avg Vol(3m):79.6M
1Y Chng:+17.86%
1M Chng:+6.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 328.25M