| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.14▼ | 70.26▼ | 70.26▼ | 68.47▲ | 65.11▲ |
| MA10 | 70.17▼ | 70.23▼ | 69.83▼ | 68.99▲ | 61.58▲ |
| MA20 | 70.27▼ | 69.76▲ | 68.99▲ | 65.75▲ | 59.08▲ |
| MA50 | 70.28▼ | 68.47▲ | 68.98▲ | 60.77▲ | 53.34▲ |
| MA100 | 69.75▲ | 68.98▲ | 67.85▲ | 58.63▲ | 59.65▲ |
| MA200 | 68.70▲ | 67.26▲ | 63.24▲ | 52.35▲ | 61.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.048▼ | 0.154▲ | 0.008▲ | 1.233▲ |
| RSI | 33.742▼ | 54.941▲ | 58.144▲ | 68.023▲ | 71.238▲ |
| STOCH | 52.361 | 57.620 | 81.027▲ | 46.920 | 77.580 |
| WILL %R | -96.000▼ | -50.000 | -37.016 | -19.803▲ | -10.954▲ |
| CCI | -222.301▼ | -23.133 | 50.404 | 85.867 | 169.163▲ |
| CDL | $PDS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:06 PM
Fintel reports that on December 18, 2025, Piper Sandler maintained coverage of Precision Drilling (NYSE:PDS) with a Overweight recommendation. Analyst Price Forecast Suggests 14.70% Upside As of ...
|
|
Thursday, October 23, 2025 05:00 PM
The latest price target for Precision Drilling (NYSE:PDS) was reported by Piper Sandler on October 28, 2025. The analyst firm set a price target for $79.00 expecting PDS to rise to within 12 months (a ...
|
|
Tuesday, July 15, 2025 07:21 AM
We have seen 61 institutional investors add shares of $PDS stock to their portfolio, and 63 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 69.17 | 70.77 | 69.16 | 69.76 | 98,400 |
| 18/12/25 | 67.95 | 69.31 | 67.68 | 69.10 | 84,533 |
| 17/12/25 | 67.95 | 68.09 | 66.90 | 68.01 | 96,257 |
| 16/12/25 | 67.68 | 67.99 | 66.44 | 67.15 | 175,167 |
| 15/12/25 | 69.16 | 69.305 | 67.72 | 68.31 | 78,155 |
| 12/12/25 | 70.08 | 71.3828 | 68.14 | 68.63 | 106,130 |
| 11/12/25 | 70.04 | 71.77 | 69.74 | 70.32 | 147,013 |
| 10/12/25 | 69.83 | 71.035 | 67.87 | 70.92 | 70,786 |
| 09/12/25 | 67.87 | 69.75 | 67.87 | 69.69 | 70,100 |
| 08/12/25 | 67.89 | 69.56 | 67.45 | 68.04 | 88,233 |
|
|
||||
|
|
||||
|
|