| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.98▲ | 100.34▼ | 99.62▲ | 97.56▲ | 93.59▲ |
| MA10 | 100.03▲ | 99.56▲ | 99.18▲ | 95.04▲ | 88.69▲ |
| MA20 | 100.41▼ | 99.16▲ | 98.81▲ | 91.57▲ | 77.96▲ |
| MA50 | 99.91▲ | 98.16▲ | 95.97▲ | 85.26▲ | 62.25▲ |
| MA100 | 99.06▲ | 95.72▲ | 93.18▲ | 74.81▲ | 62.26▲ |
| MA200 | 98.46▲ | 92.78▲ | 90.32▲ | 64.42▲ | 62.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.071▲ | 0.011▲ | 0.588▲ | 1.868▲ |
| RSI | 51.348▲ | 57.015▲ | 59.711▲ | 78.414▲ | 85.482▲ |
| STOCH | 31.667 | 79.313 | 71.172 | 82.039▲ | 87.605▲ |
| WILL %R | -65.064 | -19.444▲ | -19.444▲ | -8.300▲ | -3.767▲ |
| CCI | -32.910 | 38.989 | 106.233▲ | 121.759▲ | 124.008▲ |
| ▼ GAP | $PDS Open Gap Down %2 | Set Alert |
|
Sunday, March 22, 2026 12:37 AM
Energy services company expands drilling operations across diverse global regions; Recent earnings update highlights operational efficiency and service demand changes; ...
|
|
Monday, March 02, 2026 04:35 PM
Precision Drilling Corporation (NYSE:PDS) is among the 10 Best Oil & Gas Drilling Stocks to Buy. On February 11, 2026, Precision Drilling Corporation (NYSE:PDS) announced fourth-quarter 2025 revenue ...
|
|
Friday, February 27, 2026 06:13 AM
CALGARY, Alberta, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Precision Drilling Corporation (“Precision” or the “Company”) (TSX:PD; NYSE:PDS) today announced that its common shares have been approved for dual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 95.91 | 101.205 | 93.57 | 100.23 | 141,592 |
| 20/03/26 | 97.73 | 99.14 | 96.73 | 98.64 | 174,744 |
| 19/03/26 | 96.01 | 101.4999 | 96.01 | 98.20 | 267,945 |
| 18/03/26 | 94.85 | 97.13 | 94.00 | 96.12 | 185,792 |
| 17/03/26 | 93.86 | 95.82 | 93.86 | 94.61 | 123,380 |
| 16/03/26 | 92.42 | 94.86 | 91.33 | 92.91 | 109,749 |
| 13/03/26 | 91.54 | 93.10 | 90.66 | 92.42 | 89,003 |
| 12/03/26 | 93.44 | 93.72 | 91.46 | 92.37 | 123,912 |
| 11/03/26 | 91.53 | 93.63 | 90.29 | 93.41 | 104,695 |
| 10/03/26 | 91.50 | 93.06 | 90.41 | 91.51 | 183,852 |
|
|
||||
|
|
||||
|
|