| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.59▼ | 71.07▼ | 71.23▼ | 71.85▼ | 70.34▼ |
| MA10 | 71.02▼ | 71.47▼ | 71.50▼ | 71.02▼ | 65.54▲ |
| MA20 | 71.49▼ | 72.01▼ | 72.15▼ | 70.02▲ | 61.44▲ |
| MA50 | 71.87▼ | 72.37▼ | 71.83▼ | 64.12▲ | 53.74▲ |
| MA100 | 72.16▼ | 71.53▼ | 70.25▲ | 60.38▲ | 59.94▲ |
| MA200 | 72.52▼ | 70.13▲ | 67.73▲ | 53.78▲ | 61.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.153▼ | -0.262▼ | -0.215▼ | 1.202▲ |
| RSI | 28.245▼ | 31.411▼ | 36.797▼ | 57.335▲ | 66.391▲ |
| STOCH | 1.410▼ | 28.339 | 14.655▼ | 66.470 | 86.369▲ |
| WILL %R | -94.660▼ | -94.787▼ | -97.011▼ | -59.042 | -22.584▲ |
| CCI | -128.557▼ | -238.347▼ | -174.227▼ | 23.162 | 102.507▲ |
|
Tuesday, January 06, 2026 05:29 AM
This news release contains "forward-looking information and statements" within the meaning of applicable securities laws. For a full disclosure of the forward-looking information and statements and ...
|
|
Thursday, October 23, 2025 05:00 PM
The latest price target for Precision Drilling (NYSE:PDS) was reported by Piper Sandler on December 18, 2025. The analyst firm set a price target for $81.00 expecting PDS to rise to within 12 months ...
|
|
Tuesday, July 15, 2025 07:21 AM
We have seen 61 institutional investors add shares of $PDS stock to their portfolio, and 63 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 72.32 | 72.32 | 70.21 | 70.32 | 26,217 |
| 06/01/26 | 72.70 | 73.88 | 71.01 | 71.64 | 83,999 |
| 05/01/26 | 75.00 | 75.25 | 71.18 | 71.71 | 110,153 |
| 02/01/26 | 71.85 | 74.31 | 71.219 | 73.68 | 79,212 |
| 31/12/25 | 72.00 | 72.54 | 71.35 | 71.88 | 40,300 |
| 30/12/25 | 71.06 | 72.335 | 71.06 | 72.06 | 60,973 |
| 29/12/25 | 69.53 | 71.25 | 69.53 | 70.62 | 61,553 |
| 26/12/25 | 69.825 | 69.825 | 68.85 | 69.30 | 23,175 |
| 24/12/25 | 68.90 | 70.14 | 68.90 | 69.73 | 51,100 |
| 23/12/25 | 68.54 | 69.35 | 67.79 | 69.24 | 56,844 |
|
|
||||
|
|
||||
|
|