| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.02▲ | 58.08▲ | 58.15▼ | 58.65▼ | 56.69▲ |
| MA10 | 57.98▲ | 58.21▼ | 58.84▼ | 56.67▲ | 57.17▲ |
| MA20 | 58.06▲ | 58.98▼ | 59.39▼ | 56.49▲ | 54.70▲ |
| MA50 | 58.56▼ | 59.23▼ | 57.38▲ | 56.84▲ | 53.00▲ |
| MA100 | 59.25▼ | 57.10▲ | 56.13▲ | 54.14▲ | 59.02▼ |
| MA200 | 59.24▼ | 56.25▲ | 56.90▲ | 51.34▲ | 60.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.132▼ | -0.358▼ | 0.472▲ | 0.348▲ |
| RSI | 47.897▼ | 38.493▼ | 43.976▼ | 55.362▲ | 57.536▲ |
| STOCH | 64.385 | 13.987▼ | 8.069▼ | 74.659 | 57.644 |
| WILL %R | -26.786 | -84.170▼ | -86.753▼ | -35.816 | -30.108 |
| CCI | 47.191 | -66.118 | -93.913 | 96.639 | 108.840▲ |
| CDL | $PDS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:02 AM
Fintel reports that on October 28, 2025, Piper Sandler maintained coverage of Precision Drilling (NYSE:PDS) with a Overweight recommendation. Analyst Price Forecast Suggests 18.86% Upside As of ...
|
|
Friday, October 24, 2025 12:49 AM
Detailed price information for Precision Drilling Corp (PDS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 04:30 PM
Precision Drilling Corp (PDS) reports mixed results with strong US growth, strategic capital investments, and successful debt reduction amid industry challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 60.20 | 60.20 | 57.705 | 58.16 | 87,465 |
| 27/10/25 | 60.20 | 60.805 | 59.13 | 60.30 | 85,672 |
| 24/10/25 | 59.43 | 60.72 | 58.94 | 59.54 | 122,100 |
| 23/10/25 | 55.57 | 59.54 | 55.00 | 58.72 | 226,900 |
| 22/10/25 | 55.40 | 56.6285 | 55.2362 | 56.52 | 91,349 |
| 21/10/25 | 55.13 | 55.44 | 54.00 | 54.81 | 71,900 |
| 20/10/25 | 54.40 | 54.97 | 54.355 | 54.84 | 73,750 |
| 17/10/25 | 54.41 | 54.60 | 53.68 | 54.20 | 61,700 |
| 16/10/25 | 55.53 | 56.00 | 54.00 | 54.25 | 56,200 |
| 15/10/25 | 55.05 | 55.76 | 54.84 | 55.37 | 67,400 |
|
|
||||
|
|
||||
|
|