| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.34▲ | 60.36▼ | 60.38▼ | 58.48▲ | 58.41▲ |
| MA10 | 60.34▲ | 60.45▼ | 59.91▲ | 58.86▲ | 57.73▲ |
| MA20 | 60.36▼ | 59.76▲ | 58.75▲ | 57.76▲ | 55.82▲ |
| MA50 | 60.40▼ | 58.37▲ | 58.76▲ | 57.39▲ | 52.81▲ |
| MA100 | 59.55▲ | 58.79▲ | 58.79▲ | 55.01▲ | 59.15▲ |
| MA200 | 58.46▲ | 58.40▲ | 57.25▲ | 51.05▲ | 60.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | 0.224▲ | 0.107▲ | 0.406▲ |
| RSI | 50.607▲ | 69.633▲ | 67.290▲ | 61.080▲ | 60.626▲ |
| STOCH | 40.940 | 51.900 | 87.524▲ | 47.399 | 60.568 |
| WILL %R | -46.667 | -18.519▲ | -12.153▲ | -6.977▲ | -4.894▲ |
| CCI | -25.287 | 27.517 | 65.851 | 97.790 | 129.538▲ |
|
Tuesday, November 11, 2025 12:47 PM
PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today ...
|
|
Tuesday, November 11, 2025 12:40 PM
Investing.com -- PDS Biotechnology Corp (NASDAQ:PDSB) stock dropped 2.8% on Tuesday following the company’s announcement of a registered direct offering that will raise approximately $5.3 million in ...
|
|
Monday, November 10, 2025 05:54 AM
Translational study shows that multiple immunological biomarkers predict the clinical activity of PDS0101 combination therapy PDS01ADC reprograms natural killer (NK) cells to possess characteristics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 58.90 | 60.78 | 58.47 | 60.40 | 90,900 |
| 10/11/25 | 58.49 | 59.10 | 57.8259 | 58.80 | 52,981 |
| 07/11/25 | 57.95 | 58.00 | 56.23 | 58.00 | 65,389 |
| 06/11/25 | 57.53 | 58.45 | 56.7528 | 57.56 | 77,110 |
| 05/11/25 | 58.70 | 59.4172 | 57.53 | 57.65 | 66,042 |
| 04/11/25 | 58.99 | 59.46 | 58.3961 | 58.69 | 53,667 |
| 03/11/25 | 59.91 | 60.34 | 59.05 | 60.18 | 70,263 |
| 31/10/25 | 59.33 | 60.15 | 58.75 | 59.91 | 92,208 |
| 30/10/25 | 58.60 | 59.5075 | 57.8501 | 58.74 | 65,821 |
| 29/10/25 | 58.57 | 59.21 | 58.16 | 58.64 | 88,284 |
|
|
||||
|
|
||||
|
|