| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.25▼ | 87.45▼ | 87.22▼ | 83.07▲ | 77.74▲ |
| MA10 | 87.49▼ | 87.07▲ | 85.83▲ | 81.24▲ | 73.83▲ |
| MA20 | 87.45▼ | 85.54▲ | 84.31▲ | 77.74▲ | 65.90▲ |
| MA50 | 87.02▲ | 83.41▲ | 81.81▲ | 72.12▲ | 55.64▲ |
| MA100 | 85.25▲ | 81.55▲ | 79.06▲ | 64.81▲ | 60.65▲ |
| MA200 | 83.61▲ | 78.62▲ | 75.41▲ | 57.32▲ | 61.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.070▲ | 0.310▲ | 0.601▲ | 1.879▲ |
| RSI | 49.472▼ | 67.133▲ | 70.663▲ | 77.462▲ | 81.028▲ |
| STOCH | 30.386 | 79.232 | 94.504▲ | 85.332▲ | 90.626▲ |
| WILL %R | -66.087 | -14.022▲ | -10.600▲ | -5.289▲ | -2.385▲ |
| CCI | -51.331 | 62.808 | 81.005 | 189.530▲ | 159.551▲ |
|
Wednesday, January 28, 2026 05:54 AM
NCI-Led Study Shows Median PFS of 9.6 Months Results Presented at AACR Special Conference on Innovations in Prostate Cancer ...
|
|
Thursday, January 22, 2026 06:00 AM
PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today ...
|
|
Thursday, December 11, 2025 02:58 AM
Precision Drilling (NYSE:PDS) is scheduled to announce Q3 earnings results on Wednesday, October 22nd, after market close. The consensus EPS Estimate is $0.86 (-62.8% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 84.56 | 87.96 | 84.56 | 87.20 | 101,058 |
| 05/02/26 | 82.67 | 83.65 | 80.84 | 83.03 | 105,700 |
| 04/02/26 | 81.98 | 84.30 | 81.03 | 83.83 | 112,700 |
| 03/02/26 | 80.04 | 82.09 | 79.805 | 81.85 | 71,253 |
| 02/02/26 | 77.63 | 80.165 | 77.34 | 79.45 | 58,954 |
| 30/01/26 | 81.00 | 81.56 | 78.10 | 79.74 | 83,600 |
| 29/01/26 | 80.00 | 81.73 | 79.21 | 81.50 | 125,100 |
| 28/01/26 | 79.00 | 79.68 | 77.77 | 78.86 | 144,000 |
| 27/01/26 | 78.13 | 79.87 | 78.13 | 78.92 | 103,400 |
| 26/01/26 | 77.42 | 78.18 | 76.50 | 78.04 | 44,400 |
|
|
||||
|
|
||||
|
|