| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.07▼ | 54.22▼ | 54.25▼ | 55.02▼ | 53.25▲ |
| MA10 | 54.19▼ | 54.33▼ | 54.43▼ | 54.71▼ | 51.63▲ |
| MA20 | 54.32▼ | 54.49▼ | 54.71▼ | 53.90▲ | 47.33▲ |
| MA50 | 54.60▼ | 55.02▼ | 54.85▼ | 51.27▲ | 54.22▼ |
| MA100 | 55.00▼ | 54.89▼ | 54.64▼ | 47.25▲ | 59.42▼ |
| MA200 | 54.95▼ | 54.42▼ | 52.90▲ | 52.55▲ | 59.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.033▼ | -0.089▼ | -0.155▼ | 1.528▲ |
| RSI | 37.840▼ | 37.186▼ | 39.358▼ | 53.830▲ | 56.857▲ |
| STOCH | 13.537▼ | 19.055▼ | 23.862 | 52.147 | 82.196▲ |
| WILL %R | -92.857▼ | -96.154▼ | -96.154▼ | -60.198 | -18.225▲ |
| CCI | -96.630 | -134.669▼ | -143.835▼ | -51.037 | 108.773▲ |
|
Thursday, August 14, 2025 10:08 AM
Oncolytics Biotech Inc. (NASDAQ: ONCY) (TSX: ONC) has officially entered the most critical phase of its development journey—pursuing a potential registration-enabling trial in first-line metastatic ...
|
|
Thursday, August 14, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 13, 2025 PDS Biotechnology Corporation beats earnings expectations. Reported EPS is $-0.21, expectations were $-0.24. Operator: Greetings. Welcome to PDS ...
|
|
Wednesday, August 13, 2025 07:21 AM
No revenue reported as development-stage programs advanced in key clinical trials. These 10 stocks could mint the next wave of millionaires › PDS Biotechnology (NASDAQ:PDSB), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.92 | 55.06 | 53.9201 | 54.03 | 37,672 |
| 14/08/25 | 55.52 | 55.52 | 54.435 | 55.04 | 41,602 |
| 13/08/25 | 56.05 | 56.09 | 54.68 | 55.59 | 52,973 |
| 12/08/25 | 54.76 | 56.44 | 54.76 | 55.78 | 106,529 |
| 11/08/25 | 55.25 | 55.42 | 54.20 | 54.68 | 93,191 |
| 08/08/25 | 55.07 | 55.39 | 54.22 | 54.90 | 56,600 |
| 07/08/25 | 54.70 | 55.475 | 54.15 | 54.52 | 90,936 |
| 06/08/25 | 55.18 | 56.00 | 53.90 | 54.22 | 95,700 |
| 05/08/25 | 54.07 | 54.80 | 53.535 | 54.75 | 72,445 |
| 04/08/25 | 54.19 | 55.08 | 53.17 | 53.58 | 47,500 |
|
|
||||
|
|
||||
|
|