| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.58▲ | 84.80▲ | 84.79▲ | 81.79▲ | 86.82▼ |
| MA10 | 84.65▲ | 84.75▲ | 84.13▲ | 82.41▲ | 85.41▼ |
| MA20 | 84.73▲ | 84.04▲ | 83.00▲ | 85.51▼ | 85.75▼ |
| MA50 | 84.67▲ | 82.07▲ | 82.15▲ | 84.71▲ | 81.90▲ |
| MA100 | 83.92▲ | 82.28▲ | 84.06▲ | 86.13▼ | 67.54▲ |
| MA200 | 82.63▲ | 84.42▲ | 86.99▼ | 85.94▼ | 65.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.031▼ | 0.242▲ | -0.348▼ | -0.400▼ |
| RSI | 54.911▲ | 63.281▲ | 66.011▲ | 49.949▼ | 49.977▼ |
| STOCH | 24.436 | 78.267 | 88.016▲ | 34.104 | 68.531 |
| WILL %R | -21.488▲ | -15.190▲ | -9.972▲ | -42.970 | -42.731 |
| CCI | 15.419 | 39.264 | 85.037 | 7.852 | -15.502 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 83.22 | 85.20 | 82.3617 | 84.91 | 149,958 |
| 01/10/26 | 81.58 | 83.80 | 81.50 | 83.80 | 122,788 |
| 30/09/26 | 79.83 | 82.12 | 79.05 | 80.58 | 92,779 |
| 29/09/26 | 78.81 | 79.89 | 78.42 | 79.24 | 78,776 |
| 28/09/26 | 83.14 | 83.14 | 80.29 | 80.41 | 113,473 |
| 25/09/26 | 82.47 | 82.85 | 81.24 | 81.87 | 66,154 |
| 24/09/26 | 83.62 | 84.32 | 82.47 | 83.27 | 60,033 |
| 23/09/26 | 82.87 | 84.22 | 82.40 | 82.67 | 74,497 |
| 22/09/26 | 83.06 | 84.78 | 82.4638 | 83.33 | 51,203 |
| 21/09/26 | 86.17 | 86.17 | 82.88 | 84.02 | 121,337 |
|
|
||||
|
|
||||
|
|