Precision Drilling Corporation (PDS) Stock Price

58.53 ▲ +0.89 (+1.54%)
Open: 57.54 Vol: 28.78K Day's range: 57.39 - 58.68 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.53▲ 58.54▲ 58.35▲ 58.09▲ 58.91▼
MA10 58.46▲ 58.22▲ 58.10▲ 58.29▲ 57.64▲
MA20 58.26▲ 58.14▲ 58.31▲ 58.61▼ 56.13▲
MA50 58.09▲ 58.05▲ 58.63▼ 57.49▲ 52.76▲
MA100 58.28▲ 58.47▲ 58.63▼ 55.57▲ 59.18▼
MA200 58.21▲ 58.62▼ 57.41▲ 51.03▲ 60.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.090▲ 0.075▲ -0.121▼ 0.216▲
RSI 59.451▲ 57.715▲ 53.928▲ 52.201▲ 57.620▲
STOCH 81.680▲ 97.050▲ 59.858     46.149     64.487    
WILL %R -19.780▲ -7.031▲ -23.226▲ -54.138     -31.153    
CCI 104.718▲ 88.507     57.724     -33.921     57.730    
Latest Filters Detected On PDS
RSI $PDS RSI(14) Crossed Above 50 Set Alert
MA $PDS Price Crossed Above MA(7) Set Alert
CDL $PDS Piercing Candlestick Pattern Detected Set Alert
CDL $PDS Marubozu Candlestick Pattern Detected Set Alert
Precision Drilling Corporation News
PDS Biotechnology Corporation (NASDAQ:PDSB) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Greetings. Welcome to the PDS Biotechnology Corporation’s Third Quarter 2025 Earnings Conference Call. At this time, all participants are ...
PDS Biotechnology Corp (PDSB) Q3 2025 Earnings Call Highlights: Strategic Advances Amid ...
Thursday, November 13, 2025 11:32 AM
PDS Biotechnology Corp (PDSB) reports promising trial results and strategic collaborations, despite financial hurdles and trial amendments.
PDS Biotech outlines trial protocol amendment for accelerated PFS endpoint in HPV16-positive cancer
Thursday, November 13, 2025 07:12 AM
Get key insights from PDS Biotech’s Q3 2025 earnings call, including regulatory updates for PDS0101 in HPV16+ cancer and financial highlights.
PDS historical stock data
date open high low close volume
18/11/25 57.54 58.68 57.39 58.53 28,780
17/11/25 58.60 59.05 57.57 57.64 41,998
14/11/25 56.55 58.90 56.34 58.55 55,800
13/11/25 58.60 59.17 56.43 56.91 65,800
12/11/25 60.72 61.245 58.63 58.81 68,167
11/11/25 58.90 60.78 58.47 60.40 90,900
10/11/25 58.49 59.10 57.8259 58.80 52,981
07/11/25 57.95 58.00 56.23 58.00 65,389
06/11/25 57.53 58.45 56.7528 57.56 77,110
05/11/25 58.70 59.4172 57.53 57.65 66,042
Quote Details
52wk Low:36.20
52wk High:67.35
Vol:28.78K
Avg Vol(3m):1.4M
1Y Chng:-3.54%
1M Chng:+2.68%
Add to Watch List
More Information
Index N/A
Market Cap. 771.04M