| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.37▲ | 95.35▲ | 95.31▲ | 95.33▲ | 96.39▼ |
| MA10 | 95.37▲ | 95.21▲ | 95.28▲ | 98.13▼ | 92.14▲ |
| MA20 | 95.37▲ | 95.13▲ | 94.74▲ | 96.59▼ | 81.72▲ |
| MA50 | 95.32▲ | 94.46▲ | 96.93▼ | 90.04▲ | 64.33▲ |
| MA100 | 94.74▲ | 97.49▼ | 98.27▼ | 78.76▲ | 62.74▲ |
| MA200 | 94.80▲ | 97.87▼ | 94.18▲ | 66.84▲ | 62.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | 0.301▲ | -0.974▼ | 0.998▲ |
| RSI | 54.007▲ | 55.069▲ | 50.234▲ | 53.692▲ | 73.012▲ |
| STOCH | 51.254 | 47.334 | 54.705 | 28.859 | 81.498▲ |
| WILL %R | -33.333 | -55.206 | -30.279 | -71.119 | -24.260▲ |
| CCI | 102.069▲ | 15.839 | 65.145 | -76.277 | 77.991 |
| CDL | $PDS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 03:54 AM
Detailed price information for Precision Drilling Corp (PDS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 01, 2026 05:06 AM
PDS Biotechnology Corporation (NASDAQ:PDSB) Q4 2025 Earnings Call Transcript March 30, 2026 PDS Biotechnology Corporation beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.2.
|
|
Monday, March 30, 2026 07:16 PM
PDS Biotechnology Corp (PDSB) reports reduced net loss and operating expenses while advancing promising clinical trials and strengthening its intellectual property portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 95.66 | 97.185 | 94.12 | 95.60 | 95,529 |
| 06/04/26 | 93.63 | 95.26 | 92.72 | 94.93 | 107,578 |
| 02/04/26 | 96.11 | 96.97 | 93.86 | 94.49 | 122,801 |
| 01/04/26 | 97.54 | 98.065 | 92.27 | 93.25 | 126,880 |
| 31/03/26 | 98.39 | 101.90 | 96.14 | 98.40 | 156,032 |
| 30/03/26 | 102.31 | 102.66 | 97.84 | 98.30 | 105,160 |
| 27/03/26 | 102.27 | 103.14 | 100.32 | 100.81 | 94,573 |
| 26/03/26 | 102.38 | 103.80 | 101.27 | 101.69 | 67,782 |
| 25/03/26 | 100.99 | 102.89 | 100.99 | 101.96 | 79,500 |
| 24/03/26 | 101.07 | 103.43 | 100.715 | 101.89 | 90,234 |
|
|
||||
|
|
||||
|
|