| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.57▲ | 68.56▲ | 68.78▼ | 69.52▼ | 62.87▲ |
| MA10 | 68.51▲ | 68.80▼ | 69.41▼ | 67.63▲ | 59.95▲ |
| MA20 | 68.44▲ | 69.50▼ | 69.87▼ | 63.12▲ | 58.31▲ |
| MA50 | 68.90▼ | 69.62▼ | 68.95▼ | 59.65▲ | 53.22▲ |
| MA100 | 69.58▼ | 68.76▼ | 64.98▲ | 57.88▲ | 59.51▲ |
| MA200 | 69.75▼ | 64.35▲ | 61.72▲ | 51.80▲ | 61.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.150▼ | -0.317▼ | 0.715▲ | 1.067▲ |
| RSI | 51.008▲ | 40.717▼ | 43.832▼ | 68.229▲ | 70.074▲ |
| STOCH | 91.055▲ | 17.694▼ | 11.638▼ | 88.565▲ | 73.135 |
| WILL %R | -3.846▲ | -76.759▼ | -85.089▼ | -20.429▲ | -17.112▲ |
| CCI | 95.669 | -70.409 | -107.975▼ | 72.112 | 253.977▲ |
|
Thursday, October 23, 2025 05:00 PM
The latest price target for Precision Drilling (NYSE:PDS) was reported by Piper Sandler on October 28, 2025. The analyst firm set a price target for $79.00 expecting PDS to rise to within 12 months (a ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Piper Sandler maintained coverage of Precision Drilling (NYSE:PDS) with a Overweight recommendation. As of September 30, 2025, the average one-year price ...
|
|
Tuesday, July 15, 2025 07:21 AM
We have seen 61 institutional investors add shares of $PDS stock to their portfolio, and 63 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 70.08 | 71.3828 | 68.14 | 68.63 | 106,130 |
| 11/12/25 | 70.04 | 71.77 | 69.74 | 70.32 | 147,013 |
| 10/12/25 | 69.83 | 71.035 | 67.87 | 70.92 | 70,786 |
| 09/12/25 | 67.87 | 69.75 | 67.87 | 69.69 | 70,100 |
| 08/12/25 | 67.89 | 69.56 | 67.45 | 68.04 | 88,233 |
| 05/12/25 | 66.90 | 69.61 | 66.90 | 68.26 | 85,654 |
| 04/12/25 | 66.44 | 67.65 | 66.36 | 67.17 | 81,377 |
| 03/12/25 | 64.14 | 67.08 | 63.87 | 66.69 | 121,000 |
| 02/12/25 | 62.59 | 63.76 | 61.62 | 63.60 | 66,700 |
| 01/12/25 | 61.18 | 63.13 | 60.94 | 62.95 | 39,900 |
|
|
||||
|
|
||||
|
|