| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.88▲ | 75.08▼ | 75.11▼ | 76.49▼ | 80.25▼ |
| MA10 | 74.97▼ | 75.06▼ | 75.42▼ | 78.44▼ | 82.72▼ |
| MA20 | 75.03▼ | 75.51▼ | 76.23▼ | 80.58▼ | 87.86▼ |
| MA50 | 75.08▼ | 76.59▼ | 76.30▼ | 84.26▼ | 76.96▼ |
| MA100 | 75.54▼ | 76.63▼ | 80.09▼ | 89.36▼ | 65.51▲ |
| MA200 | 76.39▼ | 80.24▼ | 79.59▼ | 80.72▼ | 64.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.004▼ | -0.115▼ | -0.450▼ | -2.468▼ |
| RSI | 45.430▼ | 38.912▼ | 38.130▼ | 37.675▼ | 42.756▼ |
| STOCH | 24.673 | 42.663 | 21.816 | 24.935 | 21.680 |
| WILL %R | -66.667 | -79.381▼ | -88.201▼ | -81.784▼ | -90.213▼ |
| CCI | -82.472 | -74.493 | -93.741 | -85.454 | -104.276▼ |
|
Thursday, July 30, 2026 12:03 AM
Helmerich & Payne Stock, A Lot More Upside Than Meets the Eye Precision Drilling (NYSE:PDS) reported higher second-quarter revenue as record Canadian drilling activity and a rebound in U.S. rig ...
|
|
Wednesday, July 29, 2026 01:13 AM
Precision Drilling (NYSE:PDS) is in focus after a fresh update tied to drilling services, with market attention on energy service activity.
|
|
Friday, May 08, 2026 06:36 AM
With an upside potential of 17.37%, Precision Drilling Corporation (NYSE:PDS) is among the 8 Best Energy Infrastructure Stocks That Will Skyrocket. On May 1, CIBC raised its price target on Precision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 77.05 | 77.05 | 74.53 | 74.89 | 91,931 |
| 04/08/26 | 75.97 | 77.87 | 75.8501 | 76.15 | 127,645 |
| 03/08/26 | 75.56 | 77.7625 | 75.445 | 77.49 | 101,124 |
| 31/07/26 | 76.97 | 78.65 | 76.33 | 77.73 | 84,592 |
| 30/07/26 | 73.56 | 76.79 | 73.56 | 76.19 | 122,978 |
| 29/07/26 | 79.08 | 79.72 | 71.95 | 73.12 | 255,606 |
| 28/07/26 | 79.72 | 80.15 | 78.02 | 78.27 | 97,450 |
| 27/07/26 | 82.17 | 83.91 | 80.10 | 80.24 | 111,718 |
| 24/07/26 | 84.71 | 86.70 | 84.175 | 84.61 | 61,579 |
| 23/07/26 | 86.93 | 88.09 | 84.95 | 85.68 | 77,198 |
|
|
||||
|
|
||||
|
|