| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.52▼ | 12.53▼ | 12.61▼ | 12.66▼ |
| MA10 | 12.52▼ | 12.55▼ | 12.59▼ | 12.56▼ | 12.88▼ |
| MA20 | 12.54▼ | 12.60▼ | 12.60▼ | 12.63▼ | 12.96▼ |
| MA50 | 12.60▼ | 12.64▼ | 12.57▼ | 12.91▼ | 13.42▼ |
| MA100 | 12.61▼ | 12.56▼ | 12.58▼ | 12.99▼ | 13.51▼ |
| MA200 | 12.61▼ | 12.60▼ | 12.77▼ | 13.35▼ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.022▼ | 0.012▲ | -0.031▼ |
| RSI | 19.194▼ | 30.468▼ | 34.402▼ | 42.414▼ | 38.102▼ |
| STOCH | 10.714▼ | 3.924▼ | 12.565▼ | 50.268 | 23.609 |
| WILL %R | -87.500▼ | -94.872▼ | -95.833▼ | -74.468 | -88.119▼ |
| CCI | -238.863▼ | -140.580▼ | -154.695▼ | -29.734 | -129.930▼ |
|
Wednesday, September 09, 2026 04:59 PM
PIMCO Dynamic Income Opportunities Fund (PDO) outperformed PIMCO Dynamic Income Fund (PDI) with less price decline and a more sustainable distribution.
|
|
Tuesday, June 02, 2026 04:15 PM
PIMCO Dynamic Income Opportunities Fund still looks attractive, provided rates moderate or decline on any Iran war resolution. PDO and other PIMCO CEFs have increased leverage and extended duration, ...
|
|
Wednesday, April 01, 2026 03:09 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 12.61 | 12.6928 | 12.46 | 12.48 | 947,434 |
| 09/09/26 | 12.55 | 12.71 | 12.51 | 12.67 | 1,390,225 |
| 08/09/26 | 12.80 | 12.81 | 12.525 | 12.57 | 1,140,462 |
| 04/09/26 | 12.49 | 12.83 | 12.49 | 12.82 | 1,154,477 |
| 03/09/26 | 12.50 | 12.545 | 12.465 | 12.52 | 602,430 |
| 02/09/26 | 12.42 | 12.505 | 12.37 | 12.45 | 929,461 |
| 01/09/26 | 12.50 | 12.51 | 12.36 | 12.38 | 1,077,502 |
| 31/08/26 | 12.50 | 12.518 | 12.44 | 12.49 | 1,218,868 |
| 28/08/26 | 12.73 | 12.73 | 12.545 | 12.55 | 750,070 |
| 27/08/26 | 12.64 | 12.705 | 12.5931 | 12.68 | 595,465 |
|
|
||||
|
|
||||
|
|