| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▼ | 12.83▼ | 12.85▼ | 12.77▲ | 13.10▼ |
| MA10 | 12.83▼ | 12.86▼ | 12.87▼ | 12.87▼ | 13.05▼ |
| MA20 | 12.84▼ | 12.84▼ | 12.82▼ | 13.11▼ | 13.47▼ |
| MA50 | 12.87▼ | 12.79▲ | 12.81▼ | 13.10▼ | 13.64▼ |
| MA100 | 12.82▼ | 12.85▼ | 13.04▼ | 13.53▼ | 13.62▼ |
| MA200 | 12.80▲ | 13.09▼ | 13.19▼ | 13.71▼ | 13.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.004▲ | -0.041▼ | -0.060▼ |
| RSI | 36.816▼ | 45.509▼ | 46.795▼ | 38.634▼ | 37.506▼ |
| STOCH | 19.444▼ | 33.104 | 55.874 | 19.101▼ | 51.710 |
| WILL %R | -100.000▼ | -85.294▼ | -58.000 | -74.375 | -76.230▼ |
| CCI | -139.069▼ | -124.934▼ | -32.524 | -57.049 | -86.355 |
| CDL | $PDO Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 10:04 AM
What is the current share price of PIMCO Dynamic Income Opportunities Fund (PDO)? PIMCO Dynamic Income Opportunities Fund's (PDO) current share price is $13.37. This constitutes a price movement of ...
|
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 12.85 | 12.85 | 12.78 | 12.805 | 251,248 |
| 20/05/26 | 12.78 | 12.95 | 12.75 | 12.88 | 777,761 |
| 19/05/26 | 12.74 | 12.82 | 12.69 | 12.71 | 534,409 |
| 18/05/26 | 12.74 | 12.81 | 12.70 | 12.78 | 803,257 |
| 15/05/26 | 12.69 | 12.8194 | 12.60 | 12.65 | 811,885 |
| 14/05/26 | 12.77 | 12.93 | 12.74 | 12.75 | 806,564 |
| 13/05/26 | 12.86 | 12.90 | 12.765 | 12.82 | 888,938 |
| 12/05/26 | 13.12 | 13.1833 | 12.75 | 12.94 | 1,482,726 |
| 11/05/26 | 13.21 | 13.21 | 13.09 | 13.12 | 626,466 |
| 08/05/26 | 13.34 | 13.38 | 13.28 | 13.29 | 823,431 |
|
|
||||
|
|
||||
|
|