PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

13.89 ▲ +0.01 (+0.07%)
Open: 13.88 Vol: 451.2K Day's range: 13.845 - 13.90 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▲ 13.89▲ 13.89▲ 13.89▼ 13.93▼
MA10 13.89▲ 13.89▲ 13.89▲ 13.89▲ 13.97▼
MA20 13.88▲ 13.89▲ 13.88▲ 13.89▲ 13.77▲
MA50 13.88▲ 13.88▲ 13.88▲ 13.98▼ 13.64▲
MA100 13.88▲ 13.87▲ 13.85▲ 13.75▲ 13.44▲
MA200 13.86▲ 13.87▲ 13.97▼ 13.67▲ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.001▲ 0.004▲
RSI 57.575▲ 58.029▲ 57.583▲ 47.464▼ 54.187▲
STOCH 83.333▲ 90.417▲ 81.667▲ 75.646     63.345    
WILL %R 0.000▲ 0.000▲ -37.500     -15.385▲ -43.902    
CCI 150.598▲ 135.522▲ 142.333▲ 13.084     -3.965    
Latest Filters Detected On PDO
CDL $PDO Doji Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Opportunities Fund News
PDO historical stock data
date open high low close volume
07/11/25 13.88 13.90 13.845 13.89 451,200
06/11/25 13.92 13.93 13.85 13.88 364,000
05/11/25 13.94 13.94 13.81 13.89 410,300
04/11/25 13.85 13.94 13.76 13.88 529,400
03/11/25 13.94 13.97 13.90 13.92 487,600
31/10/25 13.94 13.94 13.87 13.92 464,800
30/10/25 13.91 13.91 13.81 13.87 281,900
29/10/25 13.94 13.95 13.83 13.90 679,300
28/10/25 13.84 13.90 13.76 13.86 554,900
27/10/25 13.96 13.97 13.655 13.86 942,400
Quote Details
52wk Low:11.81
52wk High:14.25
Vol:451.2K
Avg Vol(3m):9.6M
1Y Chng:+2.21%
1M Chng:-1.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.83B