| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.86▲ | 13.87▼ | 13.73▲ | 13.84▲ |
| MA10 | 13.86▲ | 13.86▲ | 13.84▲ | 13.77▲ | 13.92▼ |
| MA20 | 13.86▲ | 13.82▲ | 13.76▲ | 13.84▲ | 13.82▲ |
| MA50 | 13.79▲ | 13.72▲ | 13.71▲ | 13.93▼ | 13.65▲ |
| MA100 | 13.71▲ | 13.75▲ | 13.81▲ | 13.80▲ | 13.49▲ |
| MA200 | 13.72▲ | 13.82▲ | 13.83▲ | 13.66▲ | 13.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.012▲ | 0.000▲ | -0.021▼ |
| RSI | 74.793▲ | 75.510▲ | 70.213▲ | 51.780▲ | 53.275▲ |
| STOCH | 16.667▼ | 88.657▲ | 96.667▲ | 44.100 | 51.524 |
| WILL %R | -50.000 | -5.000▲ | -3.448▲ | -26.596 | -46.951 |
| CCI | 0.000 | 54.833 | 72.266 | 31.757 | -55.462 |
|
Friday, November 21, 2025 11:44 PM
PDI offers high yield, vintage MBS value, strong liquidity, sizable AUM, low premium, and proven returns from complex leveraged strategy. See why PDI CEF is a buy.
|
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 13.83 | 13.87 | 13.83 | 13.865 | 503,378 |
| 24/11/25 | 13.79 | 13.82 | 13.72 | 13.82 | 582,200 |
| 21/11/25 | 13.62 | 13.75 | 13.59 | 13.74 | 671,900 |
| 20/11/25 | 13.65 | 13.74 | 13.58 | 13.58 | 853,700 |
| 19/11/25 | 13.71 | 13.74 | 13.60 | 13.63 | 753,000 |
| 18/11/25 | 13.66 | 13.69 | 13.52 | 13.69 | 956,239 |
| 17/11/25 | 13.78 | 13.787 | 13.63 | 13.70 | 835,800 |
| 14/11/25 | 13.75 | 13.835 | 13.70 | 13.78 | 636,900 |
| 13/11/25 | 13.95 | 13.95 | 13.88 | 13.92 | 575,621 |
| 12/11/25 | 13.97 | 13.98 | 13.91 | 13.95 | 484,300 |
|
|
||||
|
|
||||
|
|