PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

12.52 ▲ +0.07 (+0.56%)
Open: 12.50 Vol: 602.43K Day's range: 12.465 - 12.545 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▲ 12.53▼ 12.52▲ 12.48▲ 12.72▼
MA10 12.52▲ 12.52▲ 12.50▲ 12.55▼ 12.93▼
MA20 12.52▲ 12.49▲ 12.47▲ 12.72▼ 12.99▼
MA50 12.50▲ 12.48▲ 12.55▼ 12.95▼ 13.45▼
MA100 12.46▲ 12.55▼ 12.61▼ 13.02▼ 13.52▼
MA200 12.50▲ 12.65▼ 12.81▼ 13.37▼ 13.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.014▲ -0.016▼ -0.037▼
RSI 57.552▲ 57.612▲ 54.288▲ 40.094▼ 36.311▼
STOCH 45.238     79.459     87.380▲ 24.102     24.666    
WILL %R -42.857     -15.789▲ -9.375▲ -71.429     -84.158▼
CCI 20.290     67.470     84.996     -72.159     -185.180▼
Latest Filters Detected On PDO
CDL $PDO Harami Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Opportunities Fund News
PDO historical stock data
date open high low close volume
03/09/26 12.50 12.545 12.465 12.52 602,430
02/09/26 12.42 12.505 12.37 12.45 929,461
01/09/26 12.50 12.51 12.36 12.38 1,077,502
31/08/26 12.50 12.518 12.44 12.49 1,218,868
28/08/26 12.73 12.73 12.545 12.55 750,070
27/08/26 12.64 12.705 12.5931 12.68 595,465
26/08/26 12.68 12.69 12.5742 12.61 1,043,140
25/08/26 12.62 12.655 12.55 12.65 722,034
24/08/26 12.61 12.635 12.54 12.54 689,426
21/08/26 12.51 12.665 12.48 12.64 1,225,789
Quote Details
52wk Low:12.36
52wk High:14.25
Vol:602.43K
Avg Vol(3m):10.2M
1Y Chng:-10.19%
1M Chng:-3.02%
Add to Watch List