| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▲ | 13.63▲ | 13.63▲ | 13.75▼ | 13.83▼ |
| MA10 | 13.64▼ | 13.65▼ | 13.65▼ | 13.83▼ | 13.92▼ |
| MA20 | 13.66▼ | 13.64▼ | 13.66▼ | 13.86▼ | 13.79▼ |
| MA50 | 13.63▲ | 13.73▼ | 13.81▼ | 13.95▼ | 13.64▼ |
| MA100 | 13.70▼ | 13.82▼ | 13.84▼ | 13.79▼ | 13.47▲ |
| MA200 | 13.80▼ | 13.84▼ | 13.89▼ | 13.67▼ | 13.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.005▲ | -0.026▼ | -0.029▼ |
| RSI | 47.203▼ | 43.963▼ | 40.264▼ | 31.008▼ | 46.091▼ |
| STOCH | 25.833 | 11.111▼ | 43.860 | 43.307 | 45.046 |
| WILL %R | -72.222 | -75.000▼ | -47.368 | -75.532▼ | -75.000▼ |
| CCI | -45.570 | -65.930 | -21.036 | -145.614▼ | -145.259▼ |
|
Monday, November 03, 2025 01:36 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Wednesday, October 01, 2025 10:01 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Thursday, February 08, 2024 03:59 PM
PIMCO Dynamic Income Opportunities Fund(NYSE:PDO) recently announced a dividend of $0.13 per share, payable on 2024-03-01, with the ex-dividend date set for 2024-02-09. As investors look forward to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 13.70 | 13.71 | 13.61 | 13.635 | 747,083 |
| 18/11/25 | 13.66 | 13.69 | 13.52 | 13.69 | 956,239 |
| 17/11/25 | 13.78 | 13.787 | 13.63 | 13.70 | 835,800 |
| 14/11/25 | 13.75 | 13.835 | 13.70 | 13.78 | 636,900 |
| 13/11/25 | 13.95 | 13.95 | 13.88 | 13.92 | 575,621 |
| 12/11/25 | 13.97 | 13.98 | 13.91 | 13.95 | 484,300 |
| 11/11/25 | 13.98 | 13.99 | 13.95 | 13.95 | 308,200 |
| 10/11/25 | 13.94 | 13.95 | 13.9001 | 13.94 | 506,210 |
| 07/11/25 | 13.88 | 13.90 | 13.845 | 13.89 | 451,200 |
| 06/11/25 | 13.92 | 13.93 | 13.85 | 13.88 | 364,000 |
|
|
||||
|
|
||||
|
|