PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

13.12 ▼ -0.16 (-1.20%)
Open: 13.36 Vol: 914.3K Day's range: 13.045 - 13.37 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▼ 13.11▲ 13.11▲ 13.30▼ 13.78▼
MA10 13.12▼ 13.13▼ 13.20▼ 13.57▼ 13.89▼
MA20 13.11▲ 13.22▼ 13.32▼ 13.82▼ 13.88▼
MA50 13.22▼ 13.35▼ 13.44▼ 13.93▼ 13.69▼
MA100 13.34▼ 13.51▼ 13.72▼ 13.90▼ 13.63▼
MA200 13.35▼ 13.78▼ 13.90▼ 13.79▼ 13.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.007▼ -0.019▼ -0.085▼ -0.076▼
RSI 42.395▼ 32.244▼ 31.553▼ 25.724▼ 29.536▼
STOCH 60.000     24.157     14.021▼ 20.665     54.331    
WILL %R -37.500     -77.419▼ -78.125▼ -93.506▼ -93.506▼
CCI 9.631     -48.806     -91.877     -123.249▼ -309.571▼
Latest Filters Detected On PDO
BBANDS $PDO Bollinger Bands Expanding Set Alert
▼ BREAK $PDO Price Breaks 60 Days Low Set Alert
▼ BREAK $PDO Price Breaks 30 Days Low Set Alert
▼ BREAK $PDO Price Breaks 20 Days Low Set Alert
▼ BREAK $PDO Price Breaks 10 Days Low Set Alert
PIMCO Dynamic Income Opportunities Fund News
Pimco Corporate & Income Opp Fund (NYSE:PDO) Falls on High Volume
Tuesday, March 03, 2026 01:26 PM
Pimco Corporate & Income Opportunity Fund trading activity, distributions, and institutional participation within the NYSE Composite, highlighting portfolio strategy and market context.
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Saturday, January 31, 2026 04:00 PM
NEW YORK, Jan. 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO) SEC Filings
Wednesday, December 17, 2025 06:39 PM
There are no SEC filings that match your filter(s), please update your selections to return more records.
PDO historical stock data
date open high low close volume
13/03/26 13.36 13.37 13.045 13.12 914,300
12/03/26 13.34 13.38 13.28 13.28 489,254
11/03/26 13.41 13.575 13.41 13.50 675,997
10/03/26 13.31 13.47 13.275 13.38 918,136
09/03/26 13.44 13.4699 13.141 13.23 2,058,387
06/03/26 13.69 13.72 13.44 13.62 2,000,780
05/03/26 13.82 13.92 13.785 13.79 677,338
04/03/26 13.87 13.93 13.835 13.91 527,584
03/03/26 13.96 13.97 13.70 13.87 1,180,820
02/03/26 13.92 14.025 13.91 14.01 722,120
Quote Details
52wk Low:11.81
52wk High:14.25
Vol:914.3K
Avg Vol(3m):12M
1Y Chng:-5.48%
1M Chng:-6.08%
Add to Watch List
More Information
Index N/A
Market Cap. 1.83B