PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

13.87 ▲ +0.03 (+0.22%)
Open: 13.86 Vol: 527.9K Day's range: 13.82 - 13.87 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.86▲ 13.85▲ 13.84▲ 13.85▲ 13.88▼
MA10 13.85▲ 13.84▲ 13.85▲ 13.84▲ 13.86▲
MA20 13.84▲ 13.85▲ 13.85▲ 13.90▼ 13.89▼
MA50 13.84▲ 13.84▲ 13.84▲ 13.87▲ 13.68▲
MA100 13.85▲ 13.85▲ 13.90▼ 13.89▼ 13.53▲
MA200 13.84▲ 13.91▼ 13.86▲ 13.66▲ 13.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.006▼ -0.021▼
RSI 66.870▲ 58.847▲ 56.091▲ 49.604▼ 52.786▲
STOCH 93.889▲ 48.148     41.809     37.317     55.426    
WILL %R 0.000▲ 0.000▲ -30.769     -62.857     -46.341    
CCI 110.040▲ 129.440▲ 99.398     -38.830     -27.309    
Latest Filters Detected On PDO
MA $PDO Price Crossed Above MA(50) Set Alert
MA $PDO Price Crossed Above MA(26) Set Alert
PIMCO Dynamic Income Opportunities Fund News
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Friday, August 01, 2025 03:24 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
PDO Vs. PDI: Hold PDO Amid U.S. Credit Rating Downgrade
Thursday, May 22, 2025 02:07 AM
I last analyzed the PIMCO Dynamic Income Opportunities Fund (NYSE:PDO) on 2.13.2025. More specifically, that article was titled “PDO Vs. PTY: This Chart Shows Why I Now Prefer PDO”. The analysis ...
PDO historical stock data
date open high low close volume
24/12/25 13.86 13.87 13.82 13.87 527,904
23/12/25 13.88 13.8899 13.83 13.84 960,616
22/12/25 13.89 13.89 13.84 13.85 524,853
19/12/25 13.87 13.895 13.81 13.84 719,457
18/12/25 13.84 13.855 13.79 13.85 705,560
17/12/25 13.89 13.8916 13.81 13.81 759,934
16/12/25 13.77 13.91 13.75 13.85 1,571,500
15/12/25 13.87 13.892 13.74 13.79 693,600
12/12/25 13.91 13.93 13.80 13.80 561,956
11/12/25 13.93 13.967 13.88 13.93 659,600
Quote Details
52wk Low:11.81
52wk High:14.25
Vol:527.9K
Avg Vol(3m):13.3M
1Y Chng:+3.51%
1M Chng:-0.57%
Add to Watch List
More Information
Index N/A
Market Cap. 1.91B