| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▲ | 14.11▲ | 14.10▲ | 14.12▲ | 14.05▲ |
| MA10 | 14.11▲ | 14.10▲ | 14.12▲ | 14.12▲ | 13.99▲ |
| MA20 | 14.10▲ | 14.12▲ | 14.13▼ | 14.05▲ | 13.93▲ |
| MA50 | 14.10▲ | 14.09▲ | 14.10▲ | 13.98▲ | 13.71▲ |
| MA100 | 14.12▲ | 14.11▲ | 14.07▲ | 13.95▲ | 13.61▲ |
| MA200 | 14.09▲ | 14.05▲ | 14.02▲ | 13.77▲ | 13.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | 0.005▲ | 0.012▲ |
| RSI | 62.666▲ | 54.915▲ | 53.973▲ | 61.369▲ | 61.518▲ |
| STOCH | 48.333 | 57.628 | 25.367 | 58.465 | 76.280 |
| WILL %R | 0.000▲ | -43.750 | -43.750 | -26.087 | -8.824▲ |
| CCI | 94.574 | 28.571 | -38.760 | 57.589 | 120.103▲ |
|
Saturday, January 31, 2026 04:00 PM
NEW YORK, Jan. 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Friday, August 01, 2025 02:24 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Thursday, May 22, 2025 02:07 AM
I last analyzed the PIMCO Dynamic Income Opportunities Fund (NYSE:PDO) on 2.13.2025. More specifically, that article was titled “PDO Vs. PTY: This Chart Shows Why I Now Prefer PDO”. The analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 14.16 | 14.16 | 14.073 | 14.14 | 766,100 |
| 19/02/26 | 14.16 | 14.16 | 14.14 | 14.14 | 441,000 |
| 18/02/26 | 14.14 | 14.15 | 14.11 | 14.14 | 551,400 |
| 17/02/26 | 14.05 | 14.09 | 13.98 | 14.09 | 802,800 |
| 13/02/26 | 14.06 | 14.09 | 14.02 | 14.09 | 650,900 |
| 12/02/26 | 14.14 | 14.14 | 14.02 | 14.04 | 599,570 |
| 11/02/26 | 14.16 | 14.20 | 14.12 | 14.16 | 752,800 |
| 10/02/26 | 14.13 | 14.17 | 14.12 | 14.15 | 884,134 |
| 09/02/26 | 14.10 | 14.15 | 14.085 | 14.12 | 955,600 |
| 06/02/26 | 14.05 | 14.09 | 14.05 | 14.09 | 700,792 |
|
|
||||
|
|
||||
|
|