| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.91▲ | 11.90▲ | 11.90▲ | 11.97▼ |
| MA10 | 11.90▲ | 11.88▲ | 11.87▲ | 11.94▼ | 12.30▼ |
| MA20 | 11.90▲ | 11.85▲ | 11.84▲ | 11.88▲ | 12.69▼ |
| MA50 | 11.88▲ | 11.89▲ | 11.95▼ | 12.30▼ | 13.22▼ |
| MA100 | 11.82▲ | 11.95▼ | 11.91▲ | 12.68▼ | 13.43▼ |
| MA200 | 11.90▲ | 11.90▲ | 12.00▼ | 13.09▼ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.020▲ | 0.030▲ | -0.075▼ |
| RSI | 58.645▲ | 57.257▲ | 52.319▲ | 46.726▼ | 35.078▼ |
| STOCH | 38.961 | 74.449 | 84.500▲ | 40.577 | 20.996 |
| WILL %R | -28.571 | -19.048▲ | -8.163▲ | -60.630 | -76.989▼ |
| CCI | 54.015 | 111.111▲ | 85.956 | -27.367 | -94.302 |
|
Tuesday, October 13, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, April 01, 2026 03:09 PM
The MarketWatch News Department was not involved in the creation of this content. NEW YORK-- (BUSINESS WIRE)--April 01, 2026-- The Boards of Trustees/Directors of the PIMCO closed-end funds below ...
|
|
Monday, May 26, 2025 05:00 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 11.92 | 11.92 | 11.865 | 11.915 | 96,705 |
| 15/10/26 | 11.80 | 11.94 | 11.7556 | 11.94 | 971,361 |
| 14/10/26 | 11.75 | 12.1404 | 11.69 | 11.72 | 1,084,483 |
| 13/10/26 | 11.94 | 12.00 | 11.84 | 11.88 | 918,945 |
| 12/10/26 | 12.17 | 12.2292 | 12.045 | 12.06 | 870,096 |
| 09/10/26 | 12.10 | 12.25 | 12.08 | 12.10 | 1,085,720 |
| 08/10/26 | 11.85 | 12.105 | 11.795 | 12.07 | 1,048,757 |
| 07/10/26 | 11.98 | 11.985 | 11.83 | 11.85 | 1,116,800 |
| 06/10/26 | 11.83 | 12.10 | 11.80 | 12.08 | 922,137 |
| 05/10/26 | 12.19 | 12.22 | 11.78 | 11.79 | 1,374,806 |
|
|
||||
|
|
||||
|
|