| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▲ | 13.66▲ | 13.64▲ | 13.66▲ | 13.84▼ |
| MA10 | 13.66▲ | 13.64▲ | 13.64▲ | 13.79▼ | 13.93▼ |
| MA20 | 13.64▲ | 13.64▲ | 13.65▲ | 13.84▼ | 13.80▼ |
| MA50 | 13.64▲ | 13.65▲ | 13.74▼ | 13.94▼ | 13.64▲ |
| MA100 | 13.63▲ | 13.77▼ | 13.82▼ | 13.79▼ | 13.47▲ |
| MA200 | 13.75▼ | 13.82▼ | 13.86▼ | 13.67▲ | 13.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.011▲ | -0.025▼ | -0.024▼ |
| RSI | 65.952▲ | 59.723▲ | 54.798▲ | 41.304▼ | 48.434▼ |
| STOCH | 74.215 | 61.940 | 38.917 | 26.810 | 46.672 |
| WILL %R | -8.696▲ | -7.143▲ | -16.129▲ | -58.511 | -65.244 |
| CCI | 122.513▲ | 221.785▲ | 159.603▲ | -76.179 | -132.627▼ |
|
Monday, November 03, 2025 01:36 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Wednesday, October 01, 2025 10:01 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Friday, August 01, 2025 03:24 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 13.62 | 13.725 | 13.61 | 13.715 | 400,379 |
| 20/11/25 | 13.65 | 13.74 | 13.58 | 13.58 | 853,700 |
| 19/11/25 | 13.71 | 13.74 | 13.60 | 13.63 | 753,000 |
| 18/11/25 | 13.66 | 13.69 | 13.52 | 13.69 | 956,239 |
| 17/11/25 | 13.78 | 13.787 | 13.63 | 13.70 | 835,800 |
| 14/11/25 | 13.75 | 13.835 | 13.70 | 13.78 | 636,900 |
| 13/11/25 | 13.95 | 13.95 | 13.88 | 13.92 | 575,621 |
| 12/11/25 | 13.97 | 13.98 | 13.91 | 13.95 | 484,300 |
| 11/11/25 | 13.98 | 13.99 | 13.95 | 13.95 | 308,200 |
| 10/11/25 | 13.94 | 13.95 | 13.9001 | 13.94 | 506,210 |
|
|
||||
|
|
||||
|
|