| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▲ | 13.58▲ | 13.58▲ | 13.53▲ | 13.16▲ |
| MA10 | 13.58▼ | 13.57▲ | 13.55▲ | 13.36▲ | 13.52▲ |
| MA20 | 13.56▲ | 13.54▲ | 13.54▲ | 13.13▲ | 13.59▼ |
| MA50 | 13.54▲ | 13.52▲ | 13.43▲ | 13.58▲ | 13.58▼ |
| MA100 | 13.54▲ | 13.38▲ | 13.19▲ | 13.62▼ | 13.08▲ |
| MA200 | 13.48▲ | 13.12▲ | 13.34▲ | 13.64▼ | 14.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.004▼ | 0.088▲ | -0.052▼ |
| RSI | 55.210▲ | 55.949▲ | 59.243▲ | 56.006▲ | 50.488▲ |
| STOCH | 33.810 | 67.949 | 70.750 | 94.167▲ | 50.441 |
| WILL %R | -57.143 | -30.769 | -14.815▲ | -4.136▲ | -23.373▲ |
| CCI | -25.403 | 44.835 | 65.126 | 103.433▲ | -18.087 |
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.61 | 13.63 | 13.533 | 13.58 | 415,700 |
| 30/04/25 | 13.50 | 13.5694 | 13.32 | 13.54 | 642,902 |
| 29/04/25 | 13.505 | 13.61 | 13.49 | 13.55 | 538,547 |
| 28/04/25 | 13.51 | 13.53 | 13.41 | 13.49 | 351,500 |
| 25/04/25 | 13.40 | 13.4991 | 13.33 | 13.49 | 437,945 |
| 24/04/25 | 13.31 | 13.39 | 13.31 | 13.37 | 309,976 |
| 23/04/25 | 13.30 | 13.355 | 13.1701 | 13.30 | 541,467 |
| 22/04/25 | 13.08 | 13.19 | 13.0272 | 13.13 | 350,215 |
| 21/04/25 | 13.07 | 13.08 | 12.927 | 13.02 | 508,700 |
| 17/04/25 | 13.08 | 13.17 | 13.06 | 13.15 | 384,363 |
|
|
||||
|
|
||||
|
|