| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 13.83▼ | 13.84▼ | 13.84▼ | 13.85▼ |
| MA10 | 13.83▼ | 13.85▼ | 13.86▼ | 13.91▼ | 13.85▼ |
| MA20 | 13.84▼ | 13.87▼ | 13.85▼ | 13.87▼ | 13.88▼ |
| MA50 | 13.87▼ | 13.87▼ | 13.91▼ | 13.89▼ | 13.68▲ |
| MA100 | 13.88▼ | 13.92▼ | 13.93▼ | 13.87▼ | 13.52▲ |
| MA200 | 13.90▼ | 13.87▼ | 13.87▼ | 13.66▲ | 13.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.000▼ | -0.012▼ | -0.024▼ |
| RSI | 35.062▼ | 37.648▼ | 38.779▼ | 44.799▼ | 50.759▲ |
| STOCH | 24.583 | 23.182 | 26.836 | 31.587 | 51.548 |
| WILL %R | -88.889▼ | -94.737▼ | -64.286 | -80.000▼ | -53.659 |
| CCI | -95.726 | -124.832▼ | -127.148▼ | -109.137▼ | -59.117 |
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Friday, August 01, 2025 03:24 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
|
|
Thursday, May 22, 2025 02:07 AM
I last analyzed the PIMCO Dynamic Income Opportunities Fund (NYSE:PDO) on 2.13.2025. More specifically, that article was titled “PDO Vs. PTY: This Chart Shows Why I Now Prefer PDO”. The analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 13.89 | 13.8916 | 13.81 | 13.81 | 759,934 |
| 16/12/25 | 13.77 | 13.91 | 13.75 | 13.85 | 1,571,500 |
| 15/12/25 | 13.87 | 13.892 | 13.74 | 13.79 | 693,600 |
| 12/12/25 | 13.91 | 13.93 | 13.80 | 13.80 | 561,956 |
| 11/12/25 | 13.93 | 13.967 | 13.88 | 13.93 | 659,600 |
| 10/12/25 | 14.00 | 14.09 | 13.98 | 14.09 | 656,797 |
| 09/12/25 | 13.98 | 14.00 | 13.96 | 14.00 | 752,100 |
| 08/12/25 | 13.96 | 13.98 | 13.915 | 13.98 | 836,400 |
| 05/12/25 | 13.95 | 13.989 | 13.94 | 13.94 | 715,800 |
| 04/12/25 | 13.95 | 13.97 | 13.91 | 13.91 | 640,700 |
|
|
||||
|
|
||||
|
|