PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

12.68 ▲ +0.07 (+0.56%)
Open: 12.64 Vol: 595.47K Day's range: 12.5931 - 12.705 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.68▼ 12.68▼ 12.62▲ 12.85▼
MA10 12.68▼ 12.67▼ 12.65▲ 12.67▲ 13.00▼
MA20 12.68▼ 12.64▲ 12.62▲ 12.86▼ 13.04▼
MA50 12.66▲ 12.61▲ 12.63▲ 12.99▼ 13.48▼
MA100 12.63▲ 12.65▲ 12.78▼ 13.06▼ 13.54▼
MA200 12.61▲ 12.81▼ 12.90▼ 13.40▼ 13.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.011▲ -0.021▼ -0.020▼
RSI 45.206▼ 60.510▲ 57.191▲ 42.059▼ 39.395▼
STOCH 8.333▼ 82.094▲ 84.798▲ 23.234     29.332    
WILL %R -100.000▼ -25.000▲ -25.000▲ -69.651     -77.528▼
CCI -133.011▼ 35.801     78.283     -52.547     -190.010▼
Latest Filters Detected On PDO
MA $PDO Price Crossed Above MA(7) Set Alert
PIMCO Dynamic Income Opportunities Fund News
PDO historical stock data
date open high low close volume
27/08/26 12.64 12.705 12.5931 12.68 595,465
26/08/26 12.68 12.69 12.5742 12.61 1,043,140
25/08/26 12.62 12.655 12.55 12.65 722,034
24/08/26 12.61 12.635 12.54 12.54 689,426
21/08/26 12.51 12.665 12.48 12.64 1,225,789
20/08/26 12.69 12.74 12.53 12.54 1,281,066
19/08/26 12.92 12.92 12.69 12.71 741,671
18/08/26 12.67 12.825 12.67 12.82 1,047,469
17/08/26 12.80 12.805 12.67 12.72 932,252
14/08/26 12.87 12.9495 12.79 12.79 615,938
Quote Details
52wk Low:12.37
52wk High:14.25
Vol:595.47K
Avg Vol(3m):12.9M
1Y Chng:-9.43%
1M Chng:-3.79%
Add to Watch List