| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▲ | 12.57▼ | 12.58▼ | 12.72▼ | 12.87▼ |
| MA10 | 12.57▼ | 12.59▼ | 12.64▼ | 12.88▼ | 13.02▼ |
| MA20 | 12.58▼ | 12.66▼ | 12.71▼ | 12.94▼ | 13.07▼ |
| MA50 | 12.63▼ | 12.72▼ | 12.82▼ | 13.02▼ | 13.50▼ |
| MA100 | 12.72▼ | 12.85▼ | 12.94▼ | 13.08▼ | 13.56▼ |
| MA200 | 12.73▼ | 12.95▼ | 12.99▼ | 13.44▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.016▼ | -0.045▼ | -0.018▼ |
| RSI | 34.270▼ | 31.371▼ | 30.977▼ | 30.340▼ | 36.772▼ |
| STOCH | 5.470▼ | 27.366 | 11.689▼ | 9.798▼ | 34.798 |
| WILL %R | -89.474▼ | -95.349▼ | -97.403▼ | -98.496▼ | -98.810▼ |
| CCI | -63.235 | -132.616▼ | -98.384 | -158.156▼ | -200.785▼ |
|
Tuesday, June 02, 2026 04:15 PM
PIMCO Dynamic Income Opportunities Fund still looks attractive, provided rates moderate or decline on any Iran war resolution. PDO and other PIMCO CEFs have increased leverage and extended duration, ...
|
|
Wednesday, April 01, 2026 03:09 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, August 12, 2024 05:32 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 12.69 | 12.74 | 12.53 | 12.54 | 1,281,066 |
| 19/08/26 | 12.92 | 12.92 | 12.69 | 12.71 | 741,671 |
| 18/08/26 | 12.67 | 12.825 | 12.67 | 12.82 | 1,047,469 |
| 17/08/26 | 12.80 | 12.805 | 12.67 | 12.72 | 932,252 |
| 14/08/26 | 12.87 | 12.9495 | 12.79 | 12.79 | 615,938 |
| 13/08/26 | 12.97 | 13.029 | 12.86 | 12.88 | 927,831 |
| 12/08/26 | 13.12 | 13.12 | 13.01 | 13.08 | 692,707 |
| 11/08/26 | 13.12 | 13.139 | 13.04 | 13.09 | 459,046 |
| 10/08/26 | 13.05 | 13.135 | 13.0416 | 13.11 | 495,402 |
| 07/08/26 | 13.12 | 13.12 | 13.01 | 13.08 | 633,425 |
|
|
||||
|
|
||||
|
|