| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▼ | 13.97▲ | 13.97▼ | 13.93▲ | 13.86▲ |
| MA10 | 13.97▼ | 13.97▼ | 13.97▼ | 13.81▲ | 13.92▲ |
| MA20 | 13.97▼ | 13.97▼ | 13.95▲ | 13.84▲ | 13.86▲ |
| MA50 | 13.97▼ | 13.91▲ | 13.84▲ | 13.93▲ | 13.66▲ |
| MA100 | 13.93▲ | 13.78▲ | 13.82▲ | 13.82▲ | 13.50▲ |
| MA200 | 13.79▲ | 13.83▲ | 13.84▲ | 13.67▲ | 13.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.007▼ | 0.029▲ | -0.011▼ |
| RSI | 49.226▼ | 61.759▲ | 66.499▲ | 57.923▲ | 56.276▲ |
| STOCH | 0.000▼ | 13.810▼ | 52.381 | 87.299▲ | 54.065 |
| WILL %R | 0.000▲ | -57.143 | -28.571 | -4.255▲ | -34.146 |
| CCI | 0.000 | -33.056 | 0.000 | 94.520 | 25.722 |
| ▲ MACD | $PDO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Wednesday, November 12, 2025 02:15 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Thursday, May 22, 2025 02:07 AM
I last analyzed the PIMCO Dynamic Income Opportunities Fund (NYSE:PDO) on 2.13.2025. More specifically, that article was titled “PDO Vs. PTY: This Chart Shows Why I Now Prefer PDO”. The analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 13.99 | 13.99 | 13.97 | 13.97 | 482,473 |
| 01/12/25 | 13.93 | 13.99 | 13.912 | 13.98 | 862,600 |
| 28/11/25 | 13.92 | 13.99 | 13.89 | 13.94 | 420,440 |
| 26/11/25 | 13.89 | 13.92 | 13.884 | 13.89 | 384,100 |
| 25/11/25 | 13.83 | 13.88 | 13.82 | 13.88 | 525,100 |
| 24/11/25 | 13.79 | 13.82 | 13.72 | 13.82 | 582,200 |
| 21/11/25 | 13.62 | 13.75 | 13.59 | 13.74 | 671,900 |
| 20/11/25 | 13.65 | 13.74 | 13.58 | 13.58 | 853,700 |
| 19/11/25 | 13.71 | 13.74 | 13.60 | 13.63 | 753,000 |
| 18/11/25 | 13.66 | 13.69 | 13.52 | 13.69 | 956,239 |
|
|
||||
|
|
||||
|
|