PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

13.60 ▼ -0.03 (-0.22%)
Open: 13.70 Vol: 0 Day's range: 13.585 - 13.74 Nov 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.61▼ 13.62▼ 13.68▼ 13.82▼
MA10 13.61▼ 13.63▼ 13.64▼ 13.80▼ 13.91▼
MA20 13.62▼ 13.64▼ 13.64▼ 13.85▼ 13.79▼
MA50 13.64▼ 13.67▼ 13.77▼ 13.94▼ 13.64▼
MA100 13.64▼ 13.79▼ 13.83▼ 13.79▼ 13.47▲
MA200 13.76▼ 13.83▼ 13.87▼ 13.67▼ 13.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.004▲ -0.030▼ -0.031▼
RSI 44.533▼ 43.269▼ 41.426▼ 29.341▼ 45.136▼
STOCH 30.000     25.791     26.158     32.199     44.335    
WILL %R -70.000     -90.323▼ -90.323▼ -82.979▼ -79.268▼
CCI -34.211     -68.612     -89.028     -118.846▼ -150.672▼
Latest Filters Detected On PDO
RSI $PDO RSI(14) Crossed Below 30 Set Alert
PIMCO Dynamic Income Opportunities Fund News
PDO historical stock data
date open high low close volume
20/11/25 13.70 13.74 13.585 13.60 832,380
19/11/25 13.71 13.74 13.60 13.63 753,000
18/11/25 13.66 13.69 13.52 13.69 956,239
17/11/25 13.78 13.787 13.63 13.70 835,800
14/11/25 13.75 13.835 13.70 13.78 636,900
13/11/25 13.95 13.95 13.88 13.92 575,621
12/11/25 13.97 13.98 13.91 13.95 484,300
11/11/25 13.98 13.99 13.95 13.95 308,200
10/11/25 13.94 13.95 13.9001 13.94 506,210
07/11/25 13.88 13.90 13.845 13.89 451,200
Quote Details
52wk Low:11.81
52wk High:14.25
Vol:0
Avg Vol(3m):11.5M
1Y Chng:-1.81%
1M Chng:-3.61%
Add to Watch List