PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

13.075 ▲ +0.075 (+0.58%)
Open: 12.99 Vol: 0 Day's range: 12.97 - 13.09 May 28, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▼ 13.04▲ 13.04▲ 12.91▲ 13.03▲
MA10 13.04▲ 13.00▲ 13.00▲ 12.83▲ 13.09▼
MA20 13.00▲ 12.97▲ 12.94▲ 13.02▲ 13.42▼
MA50 12.97▲ 12.90▲ 12.87▲ 13.08▼ 13.64▼
MA100 12.92▲ 12.85▲ 12.93▲ 13.49▼ 13.62▼
MA200 12.87▲ 12.99▲ 13.15▼ 13.70▼ 13.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.014▲ 0.016▲ -0.045▼
RSI 66.745▲ 65.915▲ 68.221▲ 51.532▲ 43.758▼
STOCH 95.833▲ 84.301▲ 84.644▲ 64.316     51.682    
WILL %R -11.111▲ -9.375▲ -8.108▲ -39.103     -61.475    
CCI 91.810     154.913▲ 160.781▲ 72.233     -41.635    
Latest Filters Detected On PDO
RSI $PDO RSI(14) Crossed Above 50 Set Alert
▲ MACD $PDO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PDO Price Breaks 10 Days High Set Alert
PIMCO Dynamic Income Opportunities Fund News
PDO historical stock data
date open high low close volume
28/05/26 12.99 13.09 12.97 13.075 301,755
27/05/26 12.99 13.00 12.925 13.00 646,442
26/05/26 12.78 12.95 12.78 12.92 828,935
22/05/26 12.88 12.885 12.72 12.73 487,899
21/05/26 12.87 12.9099 12.765 12.84 599,739
20/05/26 12.78 12.95 12.75 12.88 777,761
19/05/26 12.74 12.82 12.69 12.71 534,409
18/05/26 12.74 12.81 12.70 12.78 803,257
15/05/26 12.69 12.8194 12.60 12.65 811,885
14/05/26 12.77 12.93 12.74 12.75 806,564
Quote Details
52wk Low:12.37
52wk High:14.25
Vol:0
Avg Vol(3m):15.8M
1Y Chng:-1.84%
1M Chng:-1.77%
Add to Watch List
More Information
Index N/A
Market Cap. 1.81B