PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

13.74 ▲ +0.16 (+1.18%)
Open: 13.62 Vol: 671.9K Day's range: 13.59 - 13.75 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▲ 13.71▲ 13.68▲ 13.67▲ 13.85▼
MA10 13.71▲ 13.67▲ 13.65▲ 13.79▼ 13.93▼
MA20 13.67▲ 13.65▲ 13.65▲ 13.84▼ 13.80▼
MA50 13.64▲ 13.65▲ 13.74▼ 13.94▼ 13.64▲
MA100 13.64▲ 13.77▼ 13.82▼ 13.79▼ 13.47▲
MA200 13.74▼ 13.82▼ 13.85▼ 13.67▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.017▲ -0.023▼ -0.022▼
RSI 65.830▲ 60.714▲ 56.987▲ 43.193▼ 49.215▼
STOCH 82.943▲ 84.935▲ 60.053     27.697     47.180    
WILL %R -7.407▲ -6.250▲ -6.250▲ -53.191     -62.195    
CCI 96.514     129.630▲ 133.590▲ -71.135     -128.603▼
Latest Filters Detected On PDO
▲ RSI $PDO RSI(14) Crossed Above 30 Set Alert
MA $PDO Price Crossed Above MA(200) Set Alert
MA $PDO Price Crossed Above MA(7) Set Alert
PIMCO Dynamic Income Opportunities Fund News
PIMCO Dynamic Income Fund: 4 Reasons Why PDI Is Better Than PDO And PTY
Friday, November 21, 2025 11:44 PM
PDI offers high yield, vintage MBS value, strong liquidity, sizable AUM, low premium, and proven returns from complex leveraged strategy. See why PDI CEF is a buy.
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Wednesday, October 01, 2025 10:01 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PDO historical stock data
date open high low close volume
21/11/25 13.62 13.75 13.59 13.74 671,900
20/11/25 13.65 13.74 13.58 13.58 853,700
19/11/25 13.71 13.74 13.60 13.63 753,000
18/11/25 13.66 13.69 13.52 13.69 956,239
17/11/25 13.78 13.787 13.63 13.70 835,800
14/11/25 13.75 13.835 13.70 13.78 636,900
13/11/25 13.95 13.95 13.88 13.92 575,621
12/11/25 13.97 13.98 13.91 13.95 484,300
11/11/25 13.98 13.99 13.95 13.95 308,200
10/11/25 13.94 13.95 13.9001 13.94 506,210
Quote Details
52wk Low:11.81
52wk High:14.25
Vol:671.9K
Avg Vol(3m):11.7M
1Y Chng:-0.29%
1M Chng:-2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 1.79B