PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

12.79 ▼ -0.20 (-1.54%)
Open: 12.88 Vol: 0 Day's range: 12.73 - 12.88 Jun 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▲ 12.84▼ 12.82▼ 12.99▼ 12.88▼
MA10 12.82▼ 12.83▼ 12.88▼ 13.03▼ 13.12▼
MA20 12.83▼ 12.90▼ 12.96▼ 12.93▼ 13.32▼
MA50 12.86▼ 12.99▼ 13.02▼ 13.14▼ 13.62▼
MA100 12.95▼ 13.02▼ 13.00▼ 13.39▼ 13.61▼
MA200 13.00▼ 12.97▼ 13.02▼ 13.66▼ 13.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.019▼ 0.002▲ -0.033▼
RSI 38.229▼ 26.606▼ 28.274▼ 39.837▼ 39.519▼
STOCH 19.722▼ 54.444     11.508▼ 43.057     45.234    
WILL %R -52.000     -79.310▼ -82.609▼ -85.106▼ -65.145    
CCI -104.261▼ -140.314▼ -94.836     -166.308▼ -51.669    
Latest Filters Detected On PDO
BREAK $PDO Price Breaks 10 Days Low Set Alert
PIMCO Dynamic Income Opportunities Fund News
PDO historical stock data
date open high low close volume
11/06/26 12.88 12.88 12.725 12.79 966,763
10/06/26 13.01 13.08 12.98 12.99 688,018
09/06/26 13.10 13.11 12.98 13.01 599,079
08/06/26 13.06 13.12 13.0289 13.09 528,170
05/06/26 13.05 13.08 12.99 13.06 548,262
04/06/26 13.00 13.125 12.9815 13.11 319,782
03/06/26 13.05 13.19 13.00 13.00 408,741
02/06/26 13.04 13.1199 13.01 13.10 461,652
01/06/26 13.16 13.17 13.025 13.04 785,871
29/05/26 13.04 13.15 12.97 13.15 489,176
Quote Details
52wk Low:12.37
52wk High:14.25
Vol:0
Avg Vol(3m):10.7M
1Y Chng:-5.12%
1M Chng:-4.34%
Add to Watch List