| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.27▼ | 13.26▼ | 13.31▼ | 12.96▲ |
| MA10 | 13.27▼ | 13.26▼ | 13.27▼ | 13.23▲ | 13.37▼ |
| MA20 | 13.27▼ | 13.28▼ | 13.31▼ | 12.98▲ | 13.65▼ |
| MA50 | 13.29▼ | 13.30▼ | 13.26▼ | 13.52▼ | 13.67▼ |
| MA100 | 13.32▼ | 13.23▲ | 12.98▲ | 13.71▼ | 13.63▼ |
| MA200 | 13.28▼ | 12.94▲ | 13.15▲ | 13.75▼ | 13.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.016▼ | 0.086▲ | -0.082▼ |
| RSI | 37.763▼ | 40.481▼ | 44.113▼ | 50.759▲ | 43.409▼ |
| STOCH | 25.589 | 57.621 | 35.765 | 85.701▲ | 26.934 |
| WILL %R | -100.000▼ | -100.000▼ | -81.579▼ | -15.196▲ | -52.732 |
| CCI | -150.266▼ | -99.072 | -79.464 | 54.048 | -44.430 |
| CDL | $PDO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 06:15 AM
PDO maintains an 11.6% yield and remains attractive for durable income investors despite higher-for-longer interest rates. Check out why PDO CEF is a buy.
|
|
Thursday, April 02, 2026 06:11 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Wednesday, December 17, 2025 06:39 PM
There are no SEC filings that match your filter(s), please update your selections to return more records.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 13.285 | 13.305 | 13.235 | 13.235 | 180,566 |
| 13/04/26 | 13.25 | 13.30 | 13.20 | 13.27 | 853,394 |
| 10/04/26 | 13.38 | 13.39 | 13.32 | 13.37 | 683,021 |
| 09/04/26 | 13.35 | 13.38 | 13.2845 | 13.36 | 521,605 |
| 08/04/26 | 13.36 | 13.38 | 13.2367 | 13.30 | 763,854 |
| 07/04/26 | 13.25 | 13.255 | 13.06 | 13.13 | 460,131 |
| 06/04/26 | 13.32 | 13.36 | 13.19 | 13.24 | 901,864 |
| 02/04/26 | 13.08 | 13.235 | 12.97 | 13.23 | 531,088 |
| 01/04/26 | 13.13 | 13.23 | 13.05 | 13.20 | 811,083 |
| 31/03/26 | 12.52 | 12.9782 | 12.52 | 12.93 | 896,298 |
|
|
||||
|
|
||||
|
|