PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

13.61 ▼ -0.01 (-0.07%)
Open: 13.66 Vol: 315.6K Day's range: 13.61 - 13.68 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▲ 13.64▼ 13.64▼ 13.61▲ 13.54▲
MA10 13.64▼ 13.64▼ 13.64▼ 13.64▼ 13.46▲
MA20 13.64▼ 13.63▲ 13.63▲ 13.56▲ 13.38▲
MA50 13.63▲ 13.62▲ 13.65▼ 13.47▲ 13.61▼
MA100 13.61▲ 13.64▼ 13.60▲ 13.42▲ 13.17▲
MA200 13.64▼ 13.56▲ 13.51▲ 13.55▲ 14.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.002▲ -0.001▼ 0.036▲
RSI 50.717▲ 50.996▲ 51.835▲ 56.462▲ 52.912▲
STOCH 34.444     61.667     72.262     52.657     74.912    
WILL %R -60.000     -50.000     -28.571     -48.872     -21.311▲
CCI -57.463     -81.360     0.861     31.078     140.510▲
Latest Filters Detected On PDO
▲ MA $PDO MA(20) Crossed Above MA(200) Set Alert
▼ MACD $PDO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PDO Price Crossed Below MA(13) Set Alert
PIMCO Dynamic Income Opportunities Fund News
PDO historical stock data
date open high low close volume
15/08/25 13.66 13.68 13.61 13.61 315,600
14/08/25 13.53 13.65 13.53 13.62 395,000
13/08/25 13.64 13.717 13.60 13.62 557,300
12/08/25 13.55 13.61 13.55 13.61 394,800
11/08/25 13.61 13.622 13.56 13.58 330,400
08/08/25 13.69 13.73 13.68 13.71 448,245
07/08/25 13.74 13.74 13.68 13.68 452,000
06/08/25 13.69 13.72 13.66 13.72 424,863
05/08/25 13.66 13.6878 13.62 13.67 659,869
04/08/25 13.59 13.62 13.5201 13.58 733,167
Quote Details
52wk Low:11.81
52wk High:14.435
Vol:315.6K
Avg Vol(3m):6.4M
1Y Chng:-1.02%
1M Chng:+0.96%
Add to Watch List
More Information
Index N/A
Market Cap. 1.73B