PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

13.11 ▲ +0.16 (+1.24%)
Open: 13.04 Vol: 0 Day's range: 13.04 - 13.12 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▲ 13.10▲ 13.09▲ 12.94▲ 13.15▼
MA10 13.11▲ 13.08▲ 13.05▲ 13.00▲ 13.09▲
MA20 13.10▲ 13.04▲ 12.99▲ 13.11▼ 13.06▲
MA50 13.05▲ 12.94▲ 12.96▲ 13.04▲ 13.57▼
MA100 12.99▲ 12.98▲ 13.04▲ 13.08▲ 13.59▼
MA200 12.94▲ 13.08▲ 13.09▲ 13.51▼ 13.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.018▲ -0.018▼ 0.028▲
RSI 63.405▲ 64.022▲ 66.573▲ 52.795▲ 47.004▼
STOCH 56.032     91.250▲ 93.199▲ 25.930     65.536    
WILL %R -28.571     -5.128▲ -4.444▲ -32.653     -41.379    
CCI 54.359     95.791     106.902▲ 35.821     -30.243    
Latest Filters Detected On PDO
RSI $PDO RSI(14) Crossed Above 50 Set Alert
MA $PDO Price Crossed Above MA(50) Set Alert
MA $PDO Price Crossed Above MA(13) Set Alert
CDL $PDO Marubozu Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Opportunities Fund News
PDO historical stock data
date open high low close volume
30/07/26 13.04 13.12 13.035 13.11 502,038
29/07/26 12.94 13.05 12.9115 12.95 681,012
28/07/26 12.87 12.96 12.80 12.90 625,312
27/07/26 12.98 12.98 12.78 12.83 600,588
24/07/26 12.89 12.93 12.84 12.91 596,544
23/07/26 13.00 13.015 12.88 12.89 565,907
22/07/26 13.13 13.1495 13.01 13.03 374,640
21/07/26 13.15 13.15 13.10 13.13 444,268
20/07/26 13.23 13.27 13.02 13.10 546,883
17/07/26 13.16 13.20 13.105 13.18 464,566
Quote Details
52wk Low:12.37
52wk High:14.25
Vol:0
Avg Vol(3m):12.9M
1Y Chng:-3.67%
1M Chng:+1.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.84B