| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.70▼ | 11.69▼ | 11.77▼ | 11.88▼ |
| MA10 | 11.69▼ | 11.70▼ | 11.72▼ | 11.82▼ | 12.18▼ |
| MA20 | 11.71▼ | 11.73▼ | 11.75▼ | 11.87▼ | 12.61▼ |
| MA50 | 11.72▼ | 11.76▼ | 11.78▼ | 12.17▼ | 13.17▼ |
| MA100 | 11.75▼ | 11.79▼ | 11.89▼ | 12.61▼ | 13.41▼ |
| MA200 | 11.76▼ | 11.90▼ | 11.87▼ | 13.04▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.008▼ | 0.002▲ | -0.085▼ |
| RSI | 46.201▼ | 43.318▼ | 43.089▼ | 41.243▼ | 32.395▼ |
| STOCH | 15.575▼ | 38.369 | 27.612 | 17.970▼ | 21.370 |
| WILL %R | -59.259 | -59.259 | -68.571 | -91.129▼ | -90.057▼ |
| CCI | -46.870 | -93.502 | -132.287▼ | -123.130▼ | -105.257▼ |
|
Tuesday, October 13, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, September 11, 2026 04:15 AM
PIMCO Dynamic Income Opportunities Fund (NYSE:PDO) recently announced a total dividend of $0.13 per share, with the ex-dividend date set for 2026-09-11. The distribution consists of $0.13 per share in ...
|
|
Wednesday, April 01, 2026 03:09 PM
The MarketWatch News Department was not involved in the creation of this content. NEW YORK-- (BUSINESS WIRE)--April 01, 2026-- The Boards of Trustees/Directors of the PIMCO closed-end funds below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 11.765 | 11.765 | 11.63 | 11.685 | 208,620 |
| 22/10/26 | 11.76 | 11.7804 | 11.67 | 11.74 | 788,828 |
| 21/10/26 | 11.87 | 11.87 | 11.74 | 11.79 | 548,447 |
| 20/10/26 | 11.82 | 11.875 | 11.705 | 11.84 | 948,748 |
| 19/10/26 | 11.78 | 11.82 | 11.68 | 11.79 | 950,476 |
| 16/10/26 | 11.99 | 11.99 | 11.71 | 11.79 | 843,193 |
| 15/10/26 | 11.80 | 11.94 | 11.7556 | 11.94 | 971,361 |
| 14/10/26 | 11.75 | 12.1404 | 11.69 | 11.72 | 1,084,483 |
| 13/10/26 | 11.94 | 12.00 | 11.84 | 11.88 | 918,945 |
| 12/10/26 | 12.17 | 12.2292 | 12.045 | 12.06 | 870,096 |
|
|
||||
|
|
||||
|
|