Piedmont Office Realty Trust, Inc (PDM) Stock Price

6.28 ▲ +0.37 (+6.26%)
Open: 5.95 Vol: 1.85M Day's range: 5.93 - 6.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▼ 6.26▲ 6.26▲ 6.31▼ 6.49▼
MA10 6.31▼ 6.23▲ 6.12▲ 6.49▼ 6.90▼
MA20 6.28▼ 6.07▲ 5.91▲ 6.46▼ 7.65▼
MA50 6.24▲ 6.07▲ 6.41▼ 6.95▼ 8.41▼
MA100 6.13▲ 6.42▼ 6.41▼ 7.82▼ 7.52▼
MA200 5.91▲ 6.39▼ 6.71▼ 8.68▼ 10.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.034▲ 0.084▲ -0.017▼ -0.138▼
RSI 51.159▲ 63.775▲ 56.045▲ 42.735▼ 34.476▼
STOCH 72.934     86.842▲ 94.879▲ 55.422     27.792    
WILL %R -68.421     -12.745▲ -7.429▲ -46.053     -76.471▼
CCI -16.175     101.667▲ 91.272     -55.772     -131.132▼
Latest Filters Detected On PDM
▲ RSI $PDM RSI(14) Crossed Above 30 Set Alert
▼ MACD $PDM MACD(12,26,9) Crossed Below Signal Line Set Alert
Piedmont Office Realty Trust, Inc News
Piedmont Office Realty Trust suspends quarterly dividend to conserve cash
Thursday, May 01, 2025 08:25 AM
Piedmont Office Realty Trust (NYSE:PDM) suspended its quarterly dividend starting with its Q2 dividend, in an effort to strengthen its balance sheet, the company said earlier this week. "The capital ...
Piedmont Office Realty Stock: Dividend Elimination Gives A Buying Opportunity
Thursday, May 01, 2025 05:31 AM
Piedmont Office Realty Trust remains attractively valued on a core FFO multiple and market-implied cap rate basis. See why I confirm my buy rating on PDM stock.
Piedmont Office Realty Stock: Dividend Elimination Gives A Buying Opportunity
Thursday, May 01, 2025 05:31 AM
Piedmont Office Realty Trust remains attractively valued on a core FFO multiple and market-implied cap rate basis. See why I confirm my buy rating on PDM stock.
PDM historical stock data
date open high low close volume
01/05/25 5.95 6.35 5.93 6.28 1,846,900
30/04/25 5.72 5.95 5.46 5.91 2,215,100
29/04/25 6.20 6.20 5.57 5.75 7,611,523
28/04/25 6.72 6.86 6.71 6.80 712,900
25/04/25 6.71 6.80 6.69 6.80 395,533
24/04/25 6.76 6.82 6.66 6.78 667,600
23/04/25 6.90 6.98 6.72 6.77 961,618
22/04/25 6.67 6.80 6.63 6.67 644,400
21/04/25 6.46 6.57 6.40 6.55 1,318,200
17/04/25 6.49 6.683 6.485 6.56 607,033
Quote Details
52wk Low:5.46
52wk High:11.115
Vol:1.85M
Avg Vol(3m):14.7M
1Y Chng:-13.02%
1M Chng:-14.79%
Add to Watch List
More Information
Index N/A
Market Cap. 845.97M