| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.50▼ | 7.52▼ | 7.63▼ | 7.16▲ |
| MA10 | 7.50▼ | 7.54▼ | 7.60▼ | 7.53▼ | 6.86▲ |
| MA20 | 7.50▼ | 7.62▼ | 7.67▼ | 7.18▲ | 7.16▲ |
| MA50 | 7.55▼ | 7.68▼ | 7.62▼ | 6.80▲ | 8.41▼ |
| MA100 | 7.62▼ | 7.60▼ | 7.37▲ | 7.25▲ | 7.51▼ |
| MA200 | 7.69▼ | 7.30▲ | 7.05▲ | 8.43▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.035▼ | 0.043▲ | 0.122▲ |
| RSI | 43.973▼ | 37.279▼ | 41.074▼ | 58.401▲ | 49.796▼ |
| STOCH | 66.667 | 27.526 | 42.340 | 82.678▲ | 74.033 |
| WILL %R | -45.455 | -62.766 | -64.646 | -25.385 | -13.983▲ |
| CCI | -6.002 | -86.396 | -89.146 | 25.703 | 121.491▲ |
|
Tuesday, June 10, 2025 04:12 PM
PDM NYSE Watchlist Leave a Comment Logo brought to you by Benzinga Data Get Report Perks Buy Compare Brokers Get Report Perks Buy Compare Brokers $7.16-0.12-1.65% At close: - $7.16 0.00 0.00% ...
|
|
Monday, June 02, 2025 03:31 AM
Atlanta, June 02, 2025 (GLOBE NEWSWIRE) -- ("Piedmont” or “the Company") (NYSE:PDM), an owner of Class A office properties located primarily in the Sunbelt, announced ...
|
|
Monday, May 19, 2025 04:59 PM
The latest price target for Piedmont Office Realty (NYSE:PDM) was reported by Truist Securities on May 20, 2025. The analyst firm set a price target for $9.00 expecting PDM to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.20 | 7.69 | 7.18 | 7.49 | 905,900 |
| 12/06/25 | 7.64 | 7.82 | 7.62 | 7.79 | 888,900 |
| 11/06/25 | 7.67 | 7.81 | 7.64 | 7.68 | 1,208,200 |
| 10/06/25 | 7.585 | 7.72 | 7.53 | 7.60 | 901,500 |
| 09/06/25 | 7.70 | 7.705 | 7.58 | 7.59 | 1,192,182 |
| 06/06/25 | 7.56 | 7.66 | 7.46 | 7.62 | 547,400 |
| 05/06/25 | 7.39 | 7.50 | 7.32 | 7.42 | 711,100 |
| 04/06/25 | 7.40 | 7.42 | 7.31 | 7.39 | 858,100 |
| 03/06/25 | 7.34 | 7.52 | 7.28 | 7.39 | 1,147,973 |
| 02/06/25 | 7.17 | 7.425 | 7.0418 | 7.36 | 2,477,757 |
|
|
||||
|
|
||||
|
|