Piedmont Office Realty Trust, Inc (PDM) Stock Price

8.455 ▲ +0.065 (+0.77%)
Open: 8.52 Vol: 0 Day's range: 8.44 - 8.55 Feb 04, 13:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.47▲ 8.48▼ 8.49▼ 8.41▲ 8.45▲
MA10 8.47▲ 8.48▼ 8.42▲ 8.35▲ 8.40▲
MA20 8.47▲ 8.42▲ 8.40▲ 8.41▲ 8.38▲
MA50 8.48▼ 8.35▲ 8.31▲ 8.42▲ 7.80▲
MA100 8.42▲ 8.31▲ 8.40▲ 8.43▲ 8.09▲
MA200 8.39▲ 8.40▲ 8.37▲ 7.93▲ 8.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.009▲ 0.003▲ -0.019▼
RSI 51.440▲ 57.677▲ 58.491▲ 52.948▲ 53.982▲
STOCH 52.546     64.054     72.185     59.078     48.692    
WILL %R -40.000     -28.846     -28.846     -38.415     -42.130    
CCI 55.187     40.936     67.769     59.394     44.557    
Latest Filters Detected On PDM
▼ MA $PDM MA(20) Crossed Below MA(50) Set Alert
▲ MACD $PDM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PDM Price Crossed Above MA(50) Set Alert
MA $PDM Price Crossed Above MA(26) Set Alert
MA $PDM Price Crossed Above MA(13) Set Alert
Piedmont Office Realty Trust, Inc News
Piedmont Realty Trust, Inc.: Piedmont Announces Promotion of Alex Valente to Co - Chief Operating Officer
Wednesday, February 04, 2026 02:20 AM
Piedmont Realty Trust (the "Company" or "Piedmont") (NYSE: PDM) announced today that it has promoted Alex Valente to Co- Chief Operating Officer, working ...
Piedmont Announces Promotion of Alex Valente to Co – Chief Operating Officer
Tuesday, February 03, 2026 01:32 PM
Piedmont Realty Trust (the “Company” or “Piedmont”) (NYSE: PDM) announced today that it has promoted Alex Valente to Co- Chief Operating Officer, working alongside George M. Wells, to oversee all ...
PIEDMONT REALTY TRUST ANNOUNCES TAX TREATMENT OF 2025 DIVIDENDS
Tuesday, January 20, 2026 01:35 PM
Piedmont Realty Trust (NYSE: PDM) ('Piedmont”), a real estate investment trust (REIT), announced today the tax treatment of its 2025 common stock dividends as described below. Stockholders are ...
PDM historical stock data
date open high low close volume
04/02/26 8.52 8.55 8.44 8.475 213,220
03/02/26 8.37 8.53 8.28 8.39 764,400
02/02/26 8.47 8.52 8.29 8.39 775,635
30/01/26 8.32 8.47 8.18 8.42 1,573,700
29/01/26 8.07 8.35 8.02 8.35 890,500
28/01/26 8.30 8.35 7.97 8.02 606,000
27/01/26 8.33 8.36 8.27 8.32 670,800
26/01/26 8.43 8.43 8.31 8.32 913,700
23/01/26 8.34 8.41 8.30 8.40 590,300
22/01/26 8.47 8.57 8.35 8.41 600,600
Quote Details
52wk Low:5.46
52wk High:9.19
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+19.87%
1M Chng:+1.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B