| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.30▲ | 8.31▲ | 8.53▼ | 8.40▲ |
| MA10 | 8.33▲ | 8.29▲ | 8.36▲ | 8.47▼ | 8.40▲ |
| MA20 | 8.30▲ | 8.39▲ | 8.53▼ | 8.40▲ | 8.43▼ |
| MA50 | 8.28▲ | 8.55▼ | 8.51▼ | 8.38▲ | 7.75▲ |
| MA100 | 8.37▲ | 8.49▼ | 8.41▲ | 8.46▼ | 8.05▲ |
| MA200 | 8.54▼ | 8.40▲ | 8.41▲ | 7.83▲ | 8.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.008▲ | -0.029▼ | 0.002▲ | -0.020▼ |
| RSI | 76.313▲ | 49.659▼ | 45.031▼ | 49.635▼ | 52.975▲ |
| STOCH | 79.943 | 40.214 | 18.009▼ | 63.395 | 47.530 |
| WILL %R | 0.000▲ | -28.846 | -62.626 | -52.817 | -47.685 |
| CCI | 156.203▲ | 102.379▲ | -22.764 | -21.155 | 34.247 |
|
Tuesday, January 20, 2026 01:36 PM
Piedmont Realty Trust (NYSE: PDM) (“Piedmont”), a real estate investment trust (REIT), announced today the tax treatment of its 2025 common stock dividends as described below. Stockholders are ...
|
|
Sunday, January 18, 2026 03:26 AM
Detailed price information for Piedmont Realty Trust Inc (PDM-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 01:34 PM
Piedmont Realty Trust (NYSE: PDM) announced today that the Company will release its fourth quarter and annual financial results on Wednesday, February 11, 2026, after the close of trading on the New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 8.35 | 8.415 | 8.35 | 8.415 | 8,980 |
| 20/01/26 | 8.49 | 8.59 | 8.23 | 8.29 | 580,800 |
| 16/01/26 | 8.75 | 8.75 | 8.52 | 8.55 | 766,100 |
| 15/01/26 | 8.64 | 8.79 | 8.63 | 8.75 | 693,200 |
| 14/01/26 | 8.48 | 8.64 | 8.47 | 8.64 | 585,500 |
| 13/01/26 | 8.40 | 8.60 | 8.37 | 8.48 | 609,900 |
| 12/01/26 | 8.35 | 8.48 | 8.27 | 8.40 | 685,500 |
| 09/01/26 | 8.41 | 8.53 | 8.36 | 8.41 | 497,700 |
| 08/01/26 | 8.21 | 8.50 | 8.21 | 8.49 | 485,400 |
| 07/01/26 | 8.51 | 8.56 | 8.21 | 8.29 | 571,100 |
|
|
||||
|
|
||||
|
|