| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.24▼ | 8.24▼ | 8.50▼ | 8.35▼ |
| MA10 | 8.24▼ | 8.25▼ | 8.33▼ | 8.51▼ | 8.31▼ |
| MA20 | 8.24▼ | 8.35▼ | 8.42▼ | 8.34▼ | 8.26▼ |
| MA50 | 8.25▼ | 8.50▼ | 8.59▼ | 8.37▼ | 7.79▲ |
| MA100 | 8.34▼ | 8.58▼ | 8.38▼ | 8.24▼ | 7.94▲ |
| MA200 | 8.43▼ | 8.37▼ | 8.30▼ | 7.66▲ | 8.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.025▼ | 0.007▲ | -0.018▼ |
| RSI | 37.335▼ | 27.159▼ | 27.626▼ | 44.277▼ | 50.965▲ |
| STOCH | 47.386 | 23.962 | 12.406▼ | 59.788 | 35.627 |
| WILL %R | -82.353▼ | -92.857▼ | -94.872▼ | -67.677 | -73.881 |
| CCI | -220.964▼ | -79.221 | -108.211▼ | -34.035 | -17.767 |
|
Monday, November 24, 2025 04:05 PM
Fintel reports that on November 24, 2025, Truist Securities maintained coverage of Piedmont Realty Trust (NYSE:PDM) with a Buy recommendation. Analyst Price Forecast Suggests 15.67% Upside As of ...
|
|
Friday, November 21, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Wednesday, November 19, 2025 06:28 AM
Atlanta, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Piedmont Realty Trust, Inc. (“Piedmont” or the “Company”) (NYSE: PDM) today announced the pricing of the cash tender offer to purchase any and all of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.35 | 8.42 | 8.18 | 8.20 | 520,200 |
| 04/12/25 | 8.51 | 8.57 | 8.39 | 8.39 | 652,300 |
| 03/12/25 | 8.63 | 8.75 | 8.43 | 8.56 | 591,500 |
| 02/12/25 | 8.80 | 8.80 | 8.64 | 8.64 | 483,300 |
| 01/12/25 | 8.63 | 8.85 | 8.52 | 8.72 | 723,200 |
| 28/11/25 | 8.77 | 8.82 | 8.70 | 8.74 | 323,000 |
| 26/11/25 | 8.43 | 8.87 | 8.43 | 8.77 | 982,700 |
| 25/11/25 | 8.37 | 8.62 | 8.27 | 8.48 | 1,284,300 |
| 24/11/25 | 8.28 | 8.39 | 8.15 | 8.34 | 692,600 |
| 21/11/25 | 8.05 | 8.34 | 8.03 | 8.23 | 721,700 |
|
|
||||
|
|
||||
|
|