| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.36▲ | 8.36▲ | 8.26▲ | 8.41▼ |
| MA10 | 8.33▲ | 8.37▲ | 8.35▲ | 8.19▲ | 8.53▼ |
| MA20 | 8.35▲ | 8.33▲ | 8.26▲ | 8.48▼ | 8.00▲ |
| MA50 | 8.37▲ | 8.22▲ | 8.17▲ | 8.47▼ | 7.90▲ |
| MA100 | 8.34▲ | 8.16▲ | 8.38▲ | 7.98▲ | 7.86▲ |
| MA200 | 8.25▲ | 8.42▼ | 8.62▼ | 7.67▲ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.012▲ | -0.023▼ | 0.038▲ |
| RSI | 59.924▲ | 60.150▲ | 59.582▲ | 48.078▼ | 55.171▲ |
| STOCH | 55.799 | 45.516 | 75.694 | 45.083 | 58.105 |
| WILL %R | 0.000▲ | -20.000▲ | -18.750▲ | -53.191 | -41.538 |
| CCI | 105.386▲ | 8.374 | 67.511 | 11.559 | 12.603 |
| CDL | $PDM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 05:42 AM
OMER, Israel, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Odysight.ai Inc. (NASDAQ: ODYS), a leading provider of visual-based Predictive Maintenance (PdM) and Condition-Based Monitoring (CBM) solutions, ...
|
|
Wednesday, October 15, 2025 05:50 AM
OMER, Israel, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Odysight.AI Inc. (Nasdaq: ODYS), a pioneering developer of AI systems for Predictive Maintenance (PdM) and Condition-Based Monitoring (CBM), today ...
|
|
Tuesday, October 14, 2025 05:43 AM
PTC (NASDAQ: PTC) today announced the latest AI advancements for its cloud-native Onshape® computer-aided design (CAD) and product data management (PDM) platform: Onshape AI Advisor is now embedded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 8.375 | 8.38 | 8.375 | 8.38 | 5,030 |
| 21/10/25 | 8.27 | 8.45 | 8.24 | 8.35 | 849,000 |
| 20/10/25 | 8.17 | 8.28 | 8.13 | 8.27 | 515,300 |
| 17/10/25 | 8.12 | 8.23 | 8.06 | 8.16 | 1,163,600 |
| 16/10/25 | 8.20 | 8.31 | 7.99 | 8.15 | 890,900 |
| 15/10/25 | 8.18 | 8.40 | 8.12 | 8.16 | 1,193,600 |
| 14/10/25 | 8.00 | 8.16 | 7.97 | 8.15 | 647,500 |
| 13/10/25 | 8.07 | 8.09 | 7.94 | 8.01 | 653,800 |
| 10/10/25 | 8.34 | 8.38 | 7.97 | 7.99 | 1,182,000 |
| 09/10/25 | 8.55 | 8.58 | 8.29 | 8.32 | 594,600 |
|
|
||||
|
|
||||
|
|