| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.24▼ | 8.23▲ | 8.14▲ | 8.18▲ |
| MA10 | 8.25▼ | 8.23▲ | 8.17▲ | 8.24▲ | 8.50▼ |
| MA20 | 8.25▼ | 8.16▲ | 8.13▲ | 8.22▲ | 8.07▲ |
| MA50 | 8.23▲ | 8.10▲ | 8.18▲ | 8.53▼ | 7.85▲ |
| MA100 | 8.16▲ | 8.21▲ | 8.26▼ | 8.06▲ | 7.89▲ |
| MA200 | 8.12▲ | 8.26▼ | 8.39▼ | 7.65▲ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.023▲ | -0.003▼ | -0.009▼ |
| RSI | 50.443▲ | 60.890▲ | 58.078▲ | 47.028▼ | 52.795▲ |
| STOCH | 25.192 | 74.894 | 89.852▲ | 23.641 | 36.569 |
| WILL %R | -50.000 | -15.873▲ | -15.873▲ | -62.857 | -50.000 |
| CCI | -54.222 | 55.941 | 92.209 | -9.929 | -44.413 |
| MA | $PDM Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 05:48 AM
Odysight.ai Inc. (Nasdaq: ODYS), a leading provider of visual-based Predictive Maintenance (PdM) and Condition-Based Monitoring (CBM) solutions, today announced that senior management will participate ...
|
|
Wednesday, October 29, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Laura Moon: Thank you, operator, and good morning, everyone. We appreciate you joining us today for Piedmont’s third quarter 2025 earnings conference ...
|
|
Wednesday, October 29, 2025 01:40 AM
Piedmont Realty Trust (PDM) remains unprofitable, with losses increasing at an annual rate of 67.6% over the past five years. The company’s profit margins have not improved and forecasts indicate it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 8.19 | 8.29 | 8.19 | 8.24 | 61,818 |
| 05/11/25 | 8.12 | 8.27 | 7.97 | 8.23 | 748,700 |
| 04/11/25 | 8.10 | 8.21 | 8.04 | 8.07 | 827,200 |
| 03/11/25 | 7.98 | 8.11 | 7.85 | 8.10 | 1,190,500 |
| 31/10/25 | 7.98 | 8.12 | 7.91 | 8.06 | 1,108,100 |
| 30/10/25 | 8.00 | 8.14 | 7.97 | 8.05 | 642,100 |
| 29/10/25 | 8.48 | 8.48 | 8.00 | 8.05 | 1,589,400 |
| 28/10/25 | 8.57 | 8.90 | 8.49 | 8.60 | 1,052,400 |
| 27/10/25 | 8.42 | 8.56 | 8.39 | 8.53 | 938,900 |
| 24/10/25 | 8.40 | 8.47 | 8.35 | 8.43 | 574,600 |
|
|
||||
|
|
||||
|
|