| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.82▲ | 8.82▲ | 8.82▲ | 8.63▲ |
| MA10 | 8.83▲ | 8.81▲ | 8.82▲ | 8.74▲ | 8.05▲ |
| MA20 | 8.82▲ | 8.82▲ | 8.83▲ | 8.46▲ | 7.64▲ |
| MA50 | 8.81▲ | 8.82▲ | 8.76▲ | 7.93▲ | 8.09▲ |
| MA100 | 8.82▲ | 8.75▲ | 8.60▲ | 7.49▲ | 7.73▲ |
| MA200 | 8.83▲ | 8.56▲ | 8.20▲ | 7.75▲ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.005▼ | 0.018▲ | 0.219▲ |
| RSI | 70.027▲ | 60.350▲ | 59.856▲ | 71.808▲ | 65.657▲ |
| STOCH | 85.746▲ | 53.145 | 39.861 | 81.006▲ | 92.738▲ |
| WILL %R | 0.000▲ | 0.000▲ | -7.143▲ | -3.409▲ | -1.622▲ |
| CCI | 145.914▲ | 120.904▲ | 130.731▲ | 90.873 | 138.693▲ |
| CDL | $PDM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 09:15 AM
Piedmont Realty Trust, Inc. ("Piedmont” or “the Company") (NYSE:PDM), an owner of Class A office properties located primarily in the Sunbelt, announced today, that the Company is participating in this ...
|
|
Tuesday, August 26, 2025 05:00 PM
Martingale Asset Management L P reduced its holdings in Piedmont Realty Trust, Inc. (NYSE:PDM – Free Report) by 68.6% during the 1st quarter, according to its most recent filing with the Securities ...
|
|
Monday, August 25, 2025 09:00 AM
Piedmont Realty Trust (PDM) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.815 | 8.89 | 8.76 | 8.89 | 371,845 |
| 15/09/25 | 8.87 | 8.90 | 8.78 | 8.87 | 468,000 |
| 12/09/25 | 8.77 | 8.91 | 8.72 | 8.85 | 495,800 |
| 11/09/25 | 8.76 | 8.92 | 8.72 | 8.78 | 1,306,900 |
| 10/09/25 | 8.56 | 8.74 | 8.53 | 8.70 | 567,700 |
| 09/09/25 | 8.74 | 8.76 | 8.55 | 8.57 | 493,500 |
| 08/09/25 | 8.70 | 8.87 | 8.61 | 8.82 | 792,000 |
| 05/09/25 | 8.70 | 8.82 | 8.63 | 8.78 | 713,900 |
| 04/09/25 | 8.62 | 8.70 | 8.48 | 8.60 | 554,500 |
| 03/09/25 | 8.41 | 8.57 | 8.38 | 8.57 | 672,000 |
|
|
||||
|
|
||||
|
|