Piedmont Office Realty Trust, Inc (PDM) Stock Price

9.745 ▲ +0.205 (+2.15%)
Open: 9.56 Vol: 806 Day's range: 9.51 - 9.805 Sep 02, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▼ 9.75▼ 9.74▼ 9.62▲ 9.58▲
MA10 9.75▼ 9.72▲ 9.65▲ 9.71▲ 9.61▲
MA20 9.77▼ 9.64▲ 9.61▲ 9.58▲ 9.09▲
MA50 9.73▼ 9.62▲ 9.72▲ 9.57▲ 8.44▲
MA100 9.64▲ 9.73▼ 9.65▲ 8.97▲ 8.26▲
MA200 9.60▲ 9.64▲ 9.64▲ 8.43▲ 7.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.015▲ 0.030▲ -0.008▼ 0.031▲
RSI 40.312▼ 57.673▲ 57.041▲ 53.891▲ 62.666▲
STOCH 7.081▼ 81.629▲ 88.536▲ 45.757     59.307    
WILL %R -84.211▼ -25.397     -22.857▲ -35.762     -21.220▲
CCI -104.050▼ 37.131     83.102     22.878     62.852    
Latest Filters Detected On PDM
RSI $PDM RSI(14) Crossed Above 50 Set Alert
MA $PDM Price Crossed Above MA(50) Set Alert
MA $PDM Price Crossed Above MA(26) Set Alert
MA $PDM Price Crossed Above MA(13) Set Alert
MA $PDM Price Crossed Above MA(7) Set Alert
Piedmont Office Realty Trust, Inc News
Piedmont Office Realty Trust, Inc. (PDM): Among Last Week’s Worst Dividend Stocks
Wednesday, February 19, 2025 12:32 PM
We recently published a list of These Were Last Week’s 10 Worst Dividend Stocks. In this article, we are going to take a look at where Piedmont Office Realty Trust, Inc. (NYSE:PDM) stands against ...
PDM Dividend Yield Pushes Above 8%
Thursday, September 29, 2022 01:12 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Piedmont Office Realty Trust Inc (Symbol: PDM) were yielding above the 8% mark based on its quarterly ...
PDM Named Top 10 REIT at Dividend Channel With 5.21% Yield
Wednesday, May 04, 2022 04:45 AM
Piedmont Office Realty Trust Inc (Symbol: PDM) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report.
PDM historical stock data
date open high low close volume
02/09/26 9.56 9.805 9.51 9.725 1,030,089
01/09/26 9.51 9.62 9.445 9.54 1,326,459
31/08/26 9.52 9.655 9.49 9.57 991,231
28/08/26 9.75 9.82 9.54 9.54 1,226,988
27/08/26 9.78 9.845 9.695 9.71 913,468
26/08/26 9.86 9.995 9.77 9.88 1,469,545
25/08/26 9.82 9.97 9.77 9.90 997,852
24/08/26 9.695 9.875 9.69 9.82 525,633
21/08/26 9.77 9.77 9.62 9.65 841,288
20/08/26 9.56 9.84 9.465 9.73 862,677
Quote Details
52wk Low:6.315
52wk High:10.125
Vol:806
Avg Vol(3m):11.1M
1Y Chng:+8.42%
1M Chng:+1.62%
Add to Watch List
More Information
Index N/A
Market Cap. 1.19B