| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▼ | 7.71▼ | 7.71▼ | 7.71▲ | 7.47▲ |
| MA10 | 7.71▼ | 7.71▼ | 7.72▼ | 7.68▲ | 7.47▲ |
| MA20 | 7.72▼ | 7.72▼ | 7.73▼ | 7.60▲ | 7.12▲ |
| MA50 | 7.72▼ | 7.71▼ | 7.66▲ | 7.51▲ | 8.21▼ |
| MA100 | 7.73▼ | 7.67▲ | 7.62▲ | 7.14▲ | 7.56▲ |
| MA200 | 7.73▼ | 7.61▲ | 7.56▲ | 7.89▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.008▼ | 0.009▲ | 0.115▲ |
| RSI | 44.417▼ | 48.491▼ | 50.826▲ | 54.659▲ | 53.090▲ |
| STOCH | 21.991 | 47.251 | 38.202 | 63.060 | 64.741 |
| WILL %R | -63.636 | -65.000 | -45.714 | -30.882 | -13.636▲ |
| CCI | -84.000 | -114.988▼ | -15.020 | 65.132 | 99.285 |
| CDL | $PDM Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:24 AM
Odysight.ai Inc. (NASDAQ: ODYS), a leading provider of visual based predictive maintenance (PdM) and condition-based monitoring (CBM) solutions, announces ...
|
|
Monday, July 28, 2025 02:45 PM
Piedmont Realty Trust (PDM) delivered FFO and revenue surprises of +2.86% and -1.09%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Monday, July 28, 2025 08:17 AM
Atlanta, GA, July 28, 2025 (GLOBE NEWSWIRE) -- Piedmont Realty Trust (NYSE: PDM) has released its financial and operational results for the second quarter of 2025. Please visit the Investor Relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.76 | 7.77 | 7.665 | 7.71 | 869,590 |
| 14/08/25 | 7.71 | 7.785 | 7.61 | 7.76 | 602,450 |
| 13/08/25 | 7.79 | 7.86 | 7.72 | 7.81 | 856,500 |
| 12/08/25 | 7.61 | 7.74 | 7.48 | 7.73 | 1,138,095 |
| 11/08/25 | 7.51 | 7.615 | 7.455 | 7.52 | 907,030 |
| 08/08/25 | 7.46 | 7.65 | 7.42 | 7.55 | 973,800 |
| 07/08/25 | 7.92 | 7.92 | 7.53 | 7.64 | 1,534,600 |
| 06/08/25 | 7.69 | 7.87 | 7.65 | 7.79 | 644,000 |
| 05/08/25 | 7.65 | 7.71 | 7.38 | 7.71 | 1,641,200 |
| 04/08/25 | 7.32 | 7.63 | 7.29 | 7.62 | 804,700 |
|
|
||||
|
|
||||
|
|