Ponce Bank (PDLB) Stock Price

16.99 ▼ -0.15 (-0.88%)
Open: 17.19 Vol: 472 Day's range: 16.97 - 17.24 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▼ 17.07▼ 17.08▼ 17.15▼ 16.52▲
MA10 17.07▼ 17.11▼ 17.14▼ 17.05▼ 15.74▲
MA20 17.11▼ 17.14▼ 17.14▼ 16.43▲ 15.20▲
MA50 17.15▼ 17.20▼ 17.16▼ 15.45▲ 13.99▲
MA100 17.17▼ 16.97▲ 16.53▲ 15.05▲ 12.15▲
MA200 17.14▼ 16.39▲ 16.01▲ 14.10▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.026▼ 0.031▲ 0.188▲
RSI 37.206▼ 38.816▼ 40.697▼ 62.629▲ 70.493▲
STOCH 13.117▼ 13.994▼ 22.465     61.561     82.526▲
WILL %R -90.698▼ -93.548▼ -93.548▼ -43.220     -24.878▲
CCI -142.211▼ -150.672▼ -154.083▼ 41.596     139.047▲
Latest Filters Detected On PDLB
CDL $PDLB Engulfing Candlestick Pattern Detected Set Alert
Ponce Bank News
PDLB historical stock data
date open high low close volume
23/12/25 17.19 17.24 16.97 16.99 61,972
22/12/25 17.12 17.29 17.0214 17.14 103,143
19/12/25 17.30 17.36 16.87 17.04 172,065
18/12/25 17.42 17.52 17.20 17.29 71,585
17/12/25 17.72 17.80 17.09 17.27 117,878
16/12/25 17.49 17.6099 17.205 17.41 136,110
15/12/25 16.99 18.01 16.88 17.45 539,088
12/12/25 16.77 16.99 16.63 16.91 87,949
11/12/25 16.44 16.675 16.32 16.67 123,558
10/12/25 15.90 16.40 15.90 16.38 114,146
Quote Details
52wk Low:10.875
52wk High:18.01
Vol:472
Avg Vol(3m):1.5M
1Y Chng:+33.25%
1M Chng:+8.98%
Add to Watch List