Ponce Bank (PDLB) Stock Price

20.31 ▲ +0.24 (+1.20%)
Open: 20.01 Vol: 57.44K Day's range: 19.84 - 20.3999 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▼ 20.28▲ 20.27▲ 20.29▲ 20.35▼
MA10 20.27▲ 20.20▲ 20.14▲ 20.41▼ 20.20▲
MA20 20.27▲ 20.15▲ 20.19▲ 20.40▼ 19.29▲
MA50 20.15▲ 20.26▲ 20.31▼ 20.12▲ 17.28▲
MA100 20.25▲ 20.43▼ 20.41▼ 19.12▲ 15.19▲
MA200 20.34▼ 20.42▼ 20.31▼ 17.75▲ 12.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.030▲ 0.031▲ -0.061▼ -0.004▼
RSI 56.146▲ 53.739▲ 52.456▲ 50.785▲ 69.111▲
STOCH 51.497     85.965▲ 68.632     29.183     71.268    
WILL %R -50.000     -15.789▲ -15.789▲ -62.205     -28.014    
CCI 40.657     77.950     89.610     -80.576     54.147    
Latest Filters Detected On PDLB
▲ RSI&VOL $PDLB RSI Cross Up and Volume Set Alert
RSI $PDLB RSI(14) Crossed Above 50 Set Alert
MA $PDLB Price Crossed Above MA(50) Set Alert
MA $PDLB Price Crossed Above MA(7) Set Alert
CDL $PDLB Engulfing Candlestick Pattern Detected Set Alert
Ponce Bank News
Ponce Financial Group: Solid Base Case But Ample List Of Bear Cases
Wednesday, February 04, 2026 04:53 AM
Ponce Financial Group (PDLB) is rated a sell due to limited upside and significant downside risks, despite appearing fairly valued on base case forecasts. PDLB's valuation heavily relies on preferred ...
Ponce Financial Group, Inc. Q4 Income Climbs
Tuesday, January 27, 2026 06:39 PM
(RTTNews) - Ponce Financial Group, Inc. (PDLB) released a profit for its fourth quarter that Increased, from the same period last year The company's bottom line came in at $9.86 million, or $0.42 per ...
Ponce Financial Group (NASDAQ:PDLB shareholders incur further losses as stock declines 30% this week, taking three-year losses to 15%
Tuesday, February 01, 2022 08:11 AM
In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy ...
PDLB historical stock data
date open high low close volume
27/08/26 20.01 20.3999 19.84 20.31 57,443
26/08/26 20.25 20.53 20.03 20.07 54,112
25/08/26 20.48 20.48 20.135 20.20 29,759
24/08/26 20.34 20.58 20.34 20.47 32,465
21/08/26 20.40 20.55 20.09 20.42 157,935
20/08/26 20.05 20.34 20.02 20.31 62,978
19/08/26 20.79 20.79 20.12 20.12 59,076
18/08/26 20.74 20.99 20.30 20.65 88,988
17/08/26 20.80 21.10 20.685 20.75 102,717
14/08/26 20.75 20.97 20.72 20.76 63,526
Quote Details
52wk Low:13.91
52wk High:21.10
Vol:57.44K
Avg Vol(3m):1.6M
1Y Chng:+37.69%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 485.45M