| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.55▲ | 16.51▲ | 16.04▲ | 15.84▲ |
| MA10 | 16.55▲ | 16.51▲ | 16.35▲ | 15.89▲ | 15.15▲ |
| MA20 | 16.53▲ | 16.32▲ | 16.11▲ | 15.66▲ | 14.89▲ |
| MA50 | 16.37▲ | 16.01▲ | 15.89▲ | 15.00▲ | 13.83▲ |
| MA100 | 16.12▲ | 15.88▲ | 15.70▲ | 14.80▲ | 11.99▲ |
| MA200 | 15.95▲ | 15.64▲ | 15.32▲ | 13.93▲ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.052▲ | 0.052▲ | 0.116▲ |
| RSI | 63.784▲ | 71.363▲ | 77.268▲ | 66.022▲ | 68.550▲ |
| STOCH | 26.515 | 90.816▲ | 94.814▲ | 76.303 | 87.101▲ |
| WILL %R | -45.455 | -5.051▲ | -3.226▲ | -1.370▲ | -0.938▲ |
| CCI | 20.513 | 72.142 | 95.130 | 207.180▲ | 166.920▲ |
|
Monday, December 08, 2025 03:37 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And while active stock ...
|
|
Saturday, August 16, 2025 04:29 AM
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals ...
|
|
Wednesday, August 13, 2025 09:20 AM
Ponce Financial (PDLB) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 16.44 | 16.575 | 16.40 | 16.55 | 72,247 |
| 10/12/25 | 15.90 | 16.40 | 15.90 | 16.38 | 114,146 |
| 09/12/25 | 15.7682 | 15.94 | 15.68 | 15.85 | 47,122 |
| 08/12/25 | 15.74 | 15.841 | 15.66 | 15.68 | 58,415 |
| 05/12/25 | 15.81 | 15.87 | 15.65 | 15.72 | 28,463 |
| 04/12/25 | 15.98 | 16.0899 | 15.82 | 15.87 | 71,670 |
| 03/12/25 | 15.42 | 16.00 | 15.42 | 15.99 | 81,951 |
| 02/12/25 | 15.71 | 15.71 | 15.29 | 15.30 | 79,441 |
| 01/12/25 | 15.88 | 15.9399 | 15.59 | 15.65 | 32,283 |
| 28/11/25 | 15.91 | 16.01 | 15.85 | 15.94 | 34,846 |
|
|
||||
|
|
||||
|
|