| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 16.55▲ | 16.53▲ | 16.39▲ | 16.42▲ |
| MA10 | 16.62▲ | 16.49▲ | 16.40▲ | 16.25▲ | 16.31▲ |
| MA20 | 16.50▲ | 16.41▲ | 16.44▲ | 16.41▲ | 15.50▲ |
| MA50 | 16.44▲ | 16.30▲ | 16.27▲ | 16.14▲ | 14.23▲ |
| MA100 | 16.40▲ | 16.25▲ | 16.39▲ | 15.38▲ | 12.44▲ |
| MA200 | 16.27▲ | 16.64▲ | 16.42▲ | 14.42▲ | 10.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | 0.021▲ | -0.015▼ | 0.038▲ |
| RSI | 59.351▲ | 62.407▲ | 63.043▲ | 56.386▲ | 63.656▲ |
| STOCH | 66.077 | 79.259 | 81.017▲ | 46.060 | 57.298 |
| WILL %R | -29.412 | -16.393▲ | -16.393▲ | -27.378 | -33.171 |
| CCI | 57.069 | 139.807▲ | 147.431▲ | 133.711▲ | 57.470 |
|
Thursday, December 11, 2025 03:12 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Ponce Financial Group PDLB: This financial holding company, that provides various banking products and services to individuals, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 16.25 | 16.75 | 16.25 | 16.65 | 48,589 |
| 20/01/26 | 16.20 | 16.50 | 16.11 | 16.12 | 47,248 |
| 16/01/26 | 16.48 | 16.59 | 16.30 | 16.45 | 50,975 |
| 15/01/26 | 16.16 | 16.61 | 16.11 | 16.49 | 48,038 |
| 14/01/26 | 16.25 | 16.275 | 15.92 | 16.22 | 54,115 |
| 13/01/26 | 15.98 | 16.105 | 15.84 | 16.01 | 39,237 |
| 12/01/26 | 16.00 | 16.10 | 15.86 | 15.98 | 37,702 |
| 09/01/26 | 16.35 | 17.076 | 16.03 | 16.06 | 58,739 |
| 08/01/26 | 16.03 | 16.502 | 16.03 | 16.38 | 31,997 |
| 07/01/26 | 16.498 | 16.50 | 15.90 | 16.10 | 66,850 |
|
|
||||
|
|
||||
|
|