| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.80▲ | 16.80▲ | 16.98▼ | 16.49▲ |
| MA10 | 16.80▲ | 16.81▲ | 16.85▲ | 17.12▼ | 15.73▲ |
| MA20 | 16.81▲ | 16.92▼ | 17.01▼ | 16.51▲ | 15.19▲ |
| MA50 | 16.97▼ | 17.07▼ | 17.17▼ | 15.53▲ | 13.99▲ |
| MA100 | 17.06▼ | 17.06▼ | 16.63▲ | 15.10▲ | 12.15▲ |
| MA200 | 17.16▼ | 16.44▲ | 16.07▲ | 14.14▲ | 10.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.000▲ | -0.021▼ | -0.031▼ | 0.177▲ |
| RSI | 51.406▲ | 45.053▼ | 42.986▼ | 58.903▲ | 68.268▲ |
| STOCH | 58.843 | 25.123 | 16.278▼ | 42.243 | 81.835▲ |
| WILL %R | -12.500▲ | -54.839 | -69.231 | -50.638 | -29.024 |
| CCI | 137.366▲ | 2.879 | -36.908 | 3.291 | 134.755▲ |
|
Monday, May 26, 2025 05:50 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Thursday, February 06, 2025 09:20 AM
Ponce Financial (PDLB) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
|
Thursday, December 12, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 16.86 | 17.07 | 16.74 | 16.82 | 37,166 |
| 24/12/25 | 17.09 | 17.15 | 16.77 | 16.92 | 44,076 |
| 23/12/25 | 17.17 | 17.48 | 16.98 | 16.99 | 73,575 |
| 22/12/25 | 17.12 | 17.29 | 17.0214 | 17.14 | 103,143 |
| 19/12/25 | 17.30 | 17.36 | 16.87 | 17.04 | 172,065 |
| 18/12/25 | 17.42 | 17.52 | 17.20 | 17.29 | 71,585 |
| 17/12/25 | 17.72 | 17.80 | 17.09 | 17.27 | 117,878 |
| 16/12/25 | 17.49 | 17.6099 | 17.205 | 17.41 | 136,110 |
| 15/12/25 | 16.99 | 18.01 | 16.88 | 17.45 | 539,088 |
| 12/12/25 | 16.77 | 16.99 | 16.63 | 16.91 | 87,949 |
|
|
||||
|
|
||||
|
|