| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▼ | 16.20▼ | 16.20▼ | 16.19▼ | 16.60▼ |
| MA10 | 16.22▼ | 16.18▼ | 16.16▼ | 16.47▼ | 16.07▲ |
| MA20 | 16.19▼ | 16.15▼ | 16.18▼ | 16.70▼ | 15.34▲ |
| MA50 | 16.17▼ | 16.30▼ | 16.46▼ | 15.80▲ | 14.11▲ |
| MA100 | 16.27▼ | 16.66▼ | 16.80▼ | 15.23▲ | 12.29▲ |
| MA200 | 16.61▼ | 16.60▼ | 16.23▼ | 14.26▲ | 10.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.020▲ | 0.026▲ | -0.159▼ | 0.065▲ |
| RSI | 44.275▼ | 45.039▼ | 42.985▼ | 45.432▼ | 59.750▲ |
| STOCH | 38.069 | 67.926 | 66.926 | 18.886▼ | 70.286 |
| WILL %R | -90.476▼ | -61.290 | -57.576 | -74.123 | -46.341 |
| CCI | -125.729▼ | -62.978 | -47.405 | -108.051▼ | 35.774 |
|
Monday, May 26, 2025 05:50 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Sunday, March 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 06, 2025 09:20 AM
Ponce Financial (PDLB) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 15.95 | 16.14 | 15.95 | 16.11 | 64,851 |
| 06/01/26 | 16.13 | 16.32 | 16.02 | 16.26 | 116,777 |
| 05/01/26 | 15.52 | 16.37 | 15.52 | 16.11 | 74,116 |
| 02/01/26 | 16.32 | 16.64 | 16.09 | 16.10 | 63,382 |
| 31/12/25 | 16.42 | 16.6735 | 16.27 | 16.35 | 41,694 |
| 30/12/25 | 16.57 | 16.87 | 16.40 | 16.43 | 37,675 |
| 29/12/25 | 16.87 | 16.965 | 16.54 | 16.58 | 50,516 |
| 26/12/25 | 16.86 | 17.07 | 16.74 | 16.82 | 37,166 |
| 24/12/25 | 17.09 | 17.15 | 16.77 | 16.92 | 44,076 |
| 23/12/25 | 17.17 | 17.48 | 16.98 | 16.99 | 73,575 |
|
|
||||
|
|
||||
|
|