| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 20.16▼ | 20.18▼ | 20.19▼ | 20.11▼ |
| MA10 | 20.09▲ | 20.22▼ | 20.19▼ | 20.13▼ | 19.69▲ |
| MA20 | 20.13▼ | 20.21▼ | 20.27▼ | 20.06▲ | 18.57▲ |
| MA50 | 20.21▼ | 20.25▼ | 20.11▼ | 19.51▲ | 16.83▲ |
| MA100 | 20.29▼ | 20.12▼ | 20.09▲ | 18.35▲ | 14.83▲ |
| MA200 | 20.15▼ | 20.06▲ | 19.93▲ | 17.15▲ | 11.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.027▼ | -0.039▼ | 0.088▲ |
| RSI | 41.733▼ | 41.091▼ | 45.164▼ | 53.520▲ | 73.399▲ |
| STOCH | 21.875 | 36.224 | 44.183 | 51.852 | 82.932▲ |
| WILL %R | -43.750 | -62.500 | -76.106▼ | -51.613 | -17.112▲ |
| CCI | -28.992 | -155.276▼ | -147.004▼ | 28.960 | 88.276 |
|
Monday, July 27, 2026 12:26 AM
Ponce Financial Group, Inc., (the “Company”) (Nasdaq: PDLB), the holding company for Ponce Bank, National Association ("Ponce Bank" or the “Bank”), today announced results for the second quarter of ...
|
|
Wednesday, February 04, 2026 04:53 AM
Ponce Financial Group (PDLB) is rated a sell due to limited upside and significant downside risks, despite appearing fairly valued on base case forecasts. PDLB's valuation heavily relies on preferred ...
|
|
Wednesday, August 13, 2025 09:20 AM
Ponce Financial (PDLB) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 20.21 | 20.44 | 19.98 | 20.10 | 49,458 |
| 29/07/26 | 20.19 | 20.41 | 20.021 | 20.11 | 74,282 |
| 28/07/26 | 20.17 | 20.6699 | 20.055 | 20.49 | 55,038 |
| 27/07/26 | 19.86 | 20.43 | 19.80 | 20.03 | 54,377 |
| 24/07/26 | 20.12 | 20.335 | 20.09 | 20.20 | 34,777 |
| 23/07/26 | 19.65 | 19.91 | 19.51 | 19.91 | 64,940 |
| 22/07/26 | 20.04 | 20.095 | 19.685 | 20.01 | 55,512 |
| 21/07/26 | 19.94 | 20.30 | 19.79 | 20.18 | 74,429 |
| 20/07/26 | 20.22 | 20.435 | 20.02 | 20.02 | 70,222 |
| 17/07/26 | 20.33 | 20.74 | 20.16 | 20.25 | 121,608 |
|
|
||||
|
|
||||
|
|