Ponce Bank (PDLB) Stock Price

17.11 ▲ +0.18 (+1.06%)
Open: 16.98 Vol: 65.72K Day's range: 16.90 - 17.15 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.06▲ 17.07▲ 17.04▲ 16.85▲ 16.63▲
MA10 17.07▲ 17.00▲ 16.95▲ 16.72▲ 16.60▲
MA20 16.99▲ 16.92▲ 16.88▲ 16.53▲ 16.51▲
MA50 16.90▲ 16.77▲ 16.72▲ 16.58▲ 15.14▲
MA100 16.81▲ 16.69▲ 16.57▲ 16.38▲ 13.32▲
MA200 16.72▲ 16.51▲ 16.48▲ 15.38▲ 11.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.019▲ 0.070▲ -0.046▼
RSI 63.706▲ 64.744▲ 65.747▲ 67.838▲ 64.301▲
STOCH 69.214     87.183▲ 82.675▲ 70.226     50.006    
WILL %R -14.000▲ -9.211▲ -9.211▲ -4.000▲ -18.462▲
CCI 52.678     90.727     125.455▲ 172.931▲ 146.416▲
Latest Filters Detected On PDLB
▲ BREAK $PDLB Price Breaks 30 Days High Set Alert
▲ BREAK $PDLB Price Breaks 20 Days High Set Alert
▲ BREAK $PDLB Price Breaks 10 Days High Set Alert
Ponce Bank News
Ponce Financial Group Inc.
Wednesday, February 25, 2026 07:11 AM
Ponce Financial Group Inc. Annual stock financials by MarketWatch. View the latest PDLB financial statements, income statements and financial ratios.
Ponce Financial Group Inc.
Wednesday, February 25, 2026 07:11 AM
Ponce Financial Group Inc. Annual stock financials by MarketWatch. View the latest PDLB financial statements, income statements and financial ratios.
Ponce Financial Group: Solid Base Case But Ample List Of Bear Cases
Wednesday, February 04, 2026 04:53 AM
Ponce Financial Group (PDLB) is rated a sell due to limited upside and significant downside risks, despite appearing fairly valued on base case forecasts. PDLB's valuation heavily relies on preferred ...
PDLB historical stock data
date open high low close volume
06/04/26 16.98 17.15 16.90 17.11 65,716
02/04/26 16.73 16.99 16.46 16.93 38,869
01/04/26 16.80 16.92 16.80 16.90 25,094
31/03/26 16.73 16.99 16.54 16.71 55,133
30/03/26 16.57 16.72 16.46 16.60 43,331
27/03/26 16.57 16.655 16.42 16.46 28,821
26/03/26 16.53 16.6613 16.53 16.60 27,048
25/03/26 16.80 16.92 16.535 16.645 30,829
24/03/26 16.50 16.70 16.45 16.67 70,092
23/03/26 16.55 17.01 16.55 16.62 84,458
Quote Details
52wk Low:10.875
52wk High:18.01
Vol:65.72K
Avg Vol(3m):1.1M
1Y Chng:+47.50%
1M Chng:+5.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 387.50M