| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▼ | 18.78▲ | 18.78▲ | 18.82▼ | 18.32▲ |
| MA10 | 18.81▲ | 18.79▲ | 18.73▲ | 18.78▲ | 17.93▲ |
| MA20 | 18.79▲ | 18.71▲ | 18.79▲ | 18.28▲ | 17.22▲ |
| MA50 | 18.71▲ | 18.80▲ | 18.81▼ | 17.73▲ | 15.91▲ |
| MA100 | 18.76▲ | 18.80▲ | 18.47▲ | 17.12▲ | 14.05▲ |
| MA200 | 18.80▲ | 18.34▲ | 18.05▲ | 16.19▲ | 11.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.008▲ | 0.023▲ | 0.117▲ |
| RSI | 56.777▲ | 52.929▲ | 51.834▲ | 61.990▲ | 70.750▲ |
| STOCH | 80.463▲ | 61.352 | 75.000 | 61.909 | 83.215▲ |
| WILL %R | -33.333 | -16.216▲ | -16.216▲ | -31.122 | -17.135▲ |
| CCI | 49.645 | 66.216 | 80.845 | 49.083 | 141.540▲ |
|
Thursday, May 28, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, May 07, 2026 01:22 PM
Detailed price information for Ponce Financial Group Inc (PDLB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 04:53 AM
Ponce Financial Group (PDLB) is rated a sell due to limited upside and significant downside risks, despite appearing fairly valued on base case forecasts. PDLB's valuation heavily relies on preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 18.82 | 18.87 | 18.73 | 18.81 | 53,317 |
| 03/06/26 | 19.04 | 19.04 | 18.49 | 18.50 | 95,136 |
| 02/06/26 | 18.74 | 19.16 | 18.74 | 19.09 | 98,849 |
| 01/06/26 | 19.22 | 19.42 | 18.54 | 18.84 | 138,102 |
| 29/05/26 | 18.85 | 19.00 | 18.81 | 18.88 | 81,123 |
| 28/05/26 | 18.75 | 18.89 | 18.51 | 18.81 | 66,434 |
| 27/05/26 | 19.00 | 19.14 | 18.76 | 18.815 | 81,609 |
| 26/05/26 | 18.80 | 18.99 | 18.66 | 18.84 | 87,358 |
| 22/05/26 | 18.74 | 18.77 | 18.47 | 18.57 | 100,274 |
| 21/05/26 | 18.48 | 18.65 | 18.25 | 18.61 | 67,643 |
|
|
||||
|
|
||||
|
|