| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.83▲ | 21.83▲ | 22.16▼ | 21.02▲ |
| MA10 | 21.84▲ | 21.86▼ | 22.00▼ | 21.96▼ | 20.74▲ |
| MA20 | 21.84▲ | 22.04▼ | 22.03▼ | 21.05▲ | 20.47▲ |
| MA50 | 22.01▼ | 22.23▼ | 22.31▼ | 20.60▲ | 18.48▲ |
| MA100 | 22.08▼ | 22.26▼ | 21.42▲ | 20.35▲ | 16.05▲ |
| MA200 | 22.27▼ | 21.32▲ | 20.77▲ | 18.84▲ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.019▼ | -0.041▼ | 0.108▲ | 0.025▲ |
| RSI | 46.139▼ | 39.171▼ | 41.844▼ | 60.231▲ | 69.194▲ |
| STOCH | 34.092 | 12.984▼ | 4.080▼ | 75.595 | 58.398 |
| WILL %R | -48.571 | -88.608▼ | -88.608▼ | -37.479 | -33.537 |
| CCI | -5.221 | -62.278 | -101.405▼ | 45.117 | 244.991▲ |
| BBANDS | $PDLB Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 03, 2026 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 26, 2026 01:53 AM
Ponce Financial Group, Inc., (the “Company”) (Nasdaq: PDLB), the holding company for Ponce Bank, National Association ("Ponce Bank" or the “Bank”), today announced results for the third quarter of ...
|
|
Tuesday, April 21, 2026 11:50 AM
Over the last few months now, one bank that has done exceptionally well from a share price appreciation perspective has been Ponce Financial Group, Inc. (PDLB). The stock is up 16.3% since I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 22.33 | 22.55 | 21.76 | 21.83 | 144,993 |
| 04/11/26 | 22.37 | 22.71 | 22.07 | 22.18 | 153,295 |
| 03/11/26 | 22.50 | 22.67 | 21.64 | 21.88 | 172,563 |
| 02/11/26 | 22.68 | 22.93 | 22.34 | 22.44 | 284,567 |
| 30/10/26 | 22.78 | 22.81 | 21.675 | 22.49 | 247,443 |
| 29/10/26 | 22.61 | 22.75 | 22.32 | 22.68 | 213,985 |
| 28/10/26 | 21.89 | 22.56 | 21.89 | 22.41 | 246,571 |
| 27/10/26 | 21.51 | 21.805 | 21.17 | 21.78 | 204,527 |
| 26/10/26 | 20.72 | 21.31 | 20.66 | 21.26 | 163,530 |
| 23/10/26 | 20.30 | 20.635 | 20.30 | 20.62 | 106,130 |
|
|
||||
|
|
||||
|
|