Ponce Bank (PDLB) Stock Price

13.00 ▲ +0.05 (+0.39%)
Open: 12.92 Vol: 0 Day's range: 12.92 - 13.05 Jun 16, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▼ 12.97▼ 12.96▼ 13.32▼ 13.19▼
MA10 12.98▼ 12.99▼ 13.04▼ 13.32▼ 13.01▼
MA20 13.00▼ 13.19▼ 13.27▼ 13.39▼ 12.86▲
MA50 13.24▼ 13.39▼ 13.34▼ 12.81▲ 12.19▲
MA100 13.40▼ 13.35▼ 13.37▼ 12.93▲ 10.45▲
MA200 13.35▼ 13.43▼ 13.47▼ 12.55▲ 10.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.019▼ -0.041▼ -0.083▼ -0.015▼
RSI 35.964▼ 34.216▼ 35.030▼ 42.585▼ 52.730▲
STOCH 66.880     24.303     10.040▼ 43.905     75.932    
WILL %R -70.000     -91.964▼ -92.437▼ -93.229▼ -34.803    
CCI -35.769     -60.990     -62.637     -182.828▼ 20.029    
Latest Filters Detected On PDLB
CDL $PDLB Doji Star Candlestick Pattern Detected Set Alert
CDL $PDLB Doji Candlestick Pattern Detected Set Alert
Ponce Bank News
Monday, May 26, 2025 05:50 AM
(PDLB) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors. A solid price increase over a ...
Thursday, May 08, 2025 07:05 AM
There are several stocks that passed through the screen and (PDLB) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a ...
Thursday, May 08, 2025 05:49 AM
There are several stocks that passed through the screen and (PDLB) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a ...
PDLB historical stock data
date open high low close volume
16/06/25 12.92 13.05 12.92 12.945 10,766
13/06/25 13.25 13.25 12.88 12.95 28,939
12/06/25 13.58 13.685 13.335 13.40 23,800
11/06/25 13.68 13.84 13.56 13.65 53,758
10/06/25 13.32 13.65 13.32 13.64 20,116
09/06/25 13.31 13.40 13.24 13.29 41,541
06/06/25 13.38 13.38 13.072 13.36 24,718
05/06/25 13.31 13.41 13.16 13.20 31,212
04/06/25 13.47 13.47 13.15 13.34 41,755
03/06/25 13.36 13.49 13.25 13.42 25,935
Quote Details
52wk Low:8.90
52wk High:14.05
Vol:0
Avg Vol(3m):816.2K
1Y Chng:+40.10%
1M Chng:-3.25%
Add to Watch List