| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.51▲ | 20.53▼ | 20.01▲ | 19.93▲ |
| MA10 | 20.51▲ | 20.52▲ | 20.30▲ | 19.98▲ | 19.30▲ |
| MA20 | 20.51▲ | 20.24▲ | 20.09▲ | 19.83▲ | 18.20▲ |
| MA50 | 20.32▲ | 20.03▲ | 19.95▲ | 19.02▲ | 16.61▲ |
| MA100 | 20.11▲ | 19.99▲ | 19.97▲ | 17.97▲ | 14.66▲ |
| MA200 | 19.99▲ | 19.90▲ | 19.59▲ | 16.87▲ | 11.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.022▲ | 0.064▲ | -0.023▼ | 0.167▲ |
| RSI | 58.777▲ | 66.208▲ | 69.948▲ | 66.104▲ | 77.600▲ |
| STOCH | 29.960 | 68.270 | 87.931▲ | 44.043 | 89.866▲ |
| WILL %R | -43.750 | -14.286▲ | -12.565▲ | -8.547▲ | -2.740▲ |
| CCI | 94.017 | 43.614 | 77.031 | 140.473▲ | 113.787▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 20.00 | 20.65 | 20.00 | 20.55 | 72,177 |
| 15/07/26 | 19.80 | 20.06 | 19.69 | 19.90 | 81,695 |
| 14/07/26 | 19.86 | 19.95 | 19.50 | 19.79 | 45,493 |
| 13/07/26 | 19.90 | 20.06 | 19.86 | 19.89 | 44,900 |
| 10/07/26 | 19.88 | 20.075 | 19.845 | 19.90 | 23,248 |
| 09/07/26 | 19.78 | 20.01 | 19.7096 | 19.89 | 40,466 |
| 08/07/26 | 19.94 | 19.94 | 19.48 | 19.57 | 43,508 |
| 07/07/26 | 20.31 | 20.5499 | 20.06 | 20.06 | 42,651 |
| 06/07/26 | 20.04 | 20.26 | 20.03 | 20.17 | 39,634 |
| 02/07/26 | 20.55 | 20.62 | 19.99 | 20.11 | 56,319 |
|
|
||||
|
|
||||
|
|