| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 15.00▲ | 15.00▲ | 14.83▲ | 14.91▲ |
| MA10 | 15.01▲ | 14.98▲ | 14.93▲ | 14.82▲ | 14.53▲ |
| MA20 | 15.01▲ | 14.91▲ | 14.85▲ | 14.82▲ | 14.06▲ |
| MA50 | 14.93▲ | 14.83▲ | 14.79▲ | 14.45▲ | 13.18▲ |
| MA100 | 14.85▲ | 14.80▲ | 14.82▲ | 13.98▲ | 11.27▲ |
| MA200 | 14.80▲ | 14.81▲ | 14.64▲ | 13.38▲ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | 0.024▲ | -0.017▼ | 0.065▲ |
| RSI | 63.322▲ | 64.522▲ | 62.935▲ | 61.420▲ | 65.325▲ |
| STOCH | 88.095▲ | 86.816▲ | 86.742▲ | 43.194 | 81.976▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.333▲ | -5.833▲ |
| CCI | 115.277▲ | 108.425▲ | 141.875▲ | 148.610▲ | 104.668▲ |
|
Monday, September 01, 2025 07:01 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Saturday, August 16, 2025 04:29 AM
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals ...
|
|
Wednesday, August 13, 2025 09:20 AM
Ponce Financial (PDLB) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 14.84 | 15.07 | 14.835 | 15.07 | 31,520 |
| 17/09/25 | 14.80 | 15.09 | 14.74 | 14.76 | 58,725 |
| 16/09/25 | 14.70 | 14.8235 | 14.66 | 14.81 | 41,311 |
| 15/09/25 | 14.84 | 14.96 | 14.72 | 14.75 | 21,884 |
| 12/09/25 | 14.85 | 14.9149 | 14.66 | 14.78 | 21,719 |
| 11/09/25 | 14.70 | 14.97 | 14.68 | 14.93 | 21,328 |
| 10/09/25 | 14.73 | 14.814 | 14.61 | 14.65 | 25,052 |
| 09/09/25 | 14.77 | 14.865 | 14.66 | 14.73 | 23,759 |
| 08/09/25 | 14.95 | 14.95 | 14.75 | 14.81 | 26,176 |
| 05/09/25 | 15.03 | 15.21 | 14.81 | 14.91 | 20,214 |
|
|
||||
|
|
||||
|
|