| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.92▲ | 16.97▼ | 17.08▼ | 16.51▲ |
| MA10 | 16.90▲ | 16.99▼ | 17.05▼ | 17.11▼ | 15.74▲ |
| MA20 | 16.98▼ | 17.09▼ | 17.10▼ | 16.47▲ | 15.20▲ |
| MA50 | 17.10▼ | 17.15▼ | 17.17▼ | 15.49▲ | 13.99▲ |
| MA100 | 17.13▼ | 17.02▼ | 16.57▲ | 15.07▲ | 12.15▲ |
| MA200 | 17.16▼ | 16.41▲ | 16.03▲ | 14.12▲ | 10.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.034▼ | 0.002▲ | 0.186▲ |
| RSI | 45.909▼ | 43.072▼ | 41.452▼ | 61.967▲ | 70.090▲ |
| STOCH | 46.348 | 16.806▼ | 13.894▼ | 53.117 | 82.404▲ |
| WILL %R | -47.458 | -64.368 | -67.368 | -44.492 | -25.610 |
| CCI | 14.371 | -69.381 | -107.087▼ | 19.176 | 138.946▲ |
|
Monday, May 26, 2025 05:50 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Sunday, March 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 06, 2025 09:20 AM
Ponce Financial (PDLB) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 17.01 | 17.02 | 16.805 | 16.96 | 37,333 |
| 23/12/25 | 17.17 | 17.48 | 16.98 | 16.99 | 73,575 |
| 22/12/25 | 17.12 | 17.29 | 17.0214 | 17.14 | 103,143 |
| 19/12/25 | 17.30 | 17.36 | 16.87 | 17.04 | 172,065 |
| 18/12/25 | 17.42 | 17.52 | 17.20 | 17.29 | 71,585 |
| 17/12/25 | 17.72 | 17.80 | 17.09 | 17.27 | 117,878 |
| 16/12/25 | 17.49 | 17.6099 | 17.205 | 17.41 | 136,110 |
| 15/12/25 | 16.99 | 18.01 | 16.88 | 17.45 | 539,088 |
| 12/12/25 | 16.77 | 16.99 | 16.63 | 16.91 | 87,949 |
| 11/12/25 | 16.44 | 16.675 | 16.32 | 16.67 | 123,558 |
|
|
||||
|
|
||||
|
|