PDF Solutions, Inc (PDFS) Stock Price

63.01 ▼ -5.66 (-8.24%)
Open: 65.72 Vol: 1.6M Day's range: 61.65 - 66.36 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.66▲ 62.16▲ 62.37▲ 64.15▼ 58.56▲
MA10 62.32▲ 62.46▲ 64.33▼ 63.79▼ 52.63▲
MA20 62.17▲ 64.47▼ 64.36▼ 59.65▲ 43.65▲
MA50 62.43▲ 63.36▼ 63.64▼ 51.25▲ 33.15▲
MA100 63.90▼ 63.61▼ 62.00▲ 42.36▲ 29.33▲
MA200 64.43▼ 61.46▲ 55.32▲ 35.20▲ 31.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ -0.309▼ -0.455▼ -0.006▼ 2.144▲
RSI 60.395▲ 45.534▼ 46.233▼ 57.295▲ 73.955▲
STOCH 64.080     15.945▼ 8.865▼ 63.833     79.027    
WILL %R -47.335     -82.420▼ -82.420▼ -34.976     -15.108▲
CCI 130.260▲ -17.844     -62.920     33.609     143.005▲
Latest Filters Detected On PDFS
▼ MACD $PDFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PDFS Price Crossed Below MA(7) Set Alert
▼ GAP $PDFS Open Gap Down %3 Set Alert
▼ GAP $PDFS Open Gap Down %2 Set Alert
PDF Solutions, Inc News
PDF Solutions® Announces PDF Solutions CONNECT 2026 Conference
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Northland Lifts PT on PDF Solutions (PDFS) Following “a Strong Quarter”
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is PDF Solutions (PDFS) an EGC that provides exposure to the AI infrastructure buildout?
Monday, February 23, 2026 06:41 AM
Brown Capital Management, an investment management company, released its fourth quarter 2025 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
PDFS historical stock data
date open high low close volume
26/06/26 65.72 66.36 61.65 63.01 1,598,756
25/06/26 66.18 68.76 64.83 68.67 894,513
24/06/26 61.31 63.64 60.155 63.56 884,261
23/06/26 60.21 63.00 59.76 60.54 502,824
22/06/26 66.52 68.16 63.78 64.95 497,049
18/06/26 63.93 66.25 63.52 65.36 1,073,475
17/06/26 63.18 63.6399 60.8045 61.07 575,766
16/06/26 65.09 66.13 61.32 61.50 566,313
15/06/26 66.95 66.975 64.435 65.09 719,730
12/06/26 63.71 65.50 62.92 64.14 529,232
Quote Details
52wk Low:18.12
52wk High:68.76
Vol:1.6M
Avg Vol(3m):15.4M
1Y Chng:+179.30%
1M Chng:+36.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.88B