| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.04▲ | 46.29▼ | 46.40▼ | 44.33▲ | 46.69▼ |
| MA10 | 46.00▲ | 46.43▼ | 45.72▲ | 47.00▼ | 41.72▲ |
| MA20 | 46.19▼ | 45.54▲ | 45.02▲ | 45.85▲ | 37.11▲ |
| MA50 | 46.45▼ | 44.38▲ | 44.56▲ | 40.62▲ | 29.42▲ |
| MA100 | 45.76▲ | 45.13▲ | 47.12▼ | 36.50▲ | 28.21▲ |
| MA200 | 45.05▲ | 46.87▼ | 44.91▲ | 30.79▲ | 30.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.028▼ | 0.234▲ | -0.775▼ | 1.057▲ |
| RSI | 42.905▼ | 59.794▲ | 58.715▲ | 53.620▲ | 64.223▲ |
| STOCH | 44.915 | 59.552 | 83.284▲ | 20.185 | 76.915 |
| WILL %R | -75.591▼ | -31.384 | -26.923 | -67.250 | -39.325 |
| CCI | 33.892 | 1.822 | 56.014 | -32.642 | 66.669 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 45.00 | 46.86 | 44.12 | 46.09 | 509,030 |
| 21/05/26 | 44.18 | 44.87 | 43.86 | 44.58 | 562,079 |
| 20/05/26 | 43.04 | 44.89 | 42.855 | 44.78 | 660,098 |
| 19/05/26 | 42.50 | 43.455 | 41.04 | 42.57 | 602,762 |
| 18/05/26 | 44.77 | 44.78 | 42.40 | 43.64 | 900,920 |
| 15/05/26 | 44.67 | 45.52 | 43.89 | 44.70 | 2,406,423 |
| 14/05/26 | 46.978 | 47.32 | 44.575 | 46.05 | 5,407,072 |
| 13/05/26 | 52.00 | 53.33 | 50.95 | 51.57 | 595,559 |
| 12/05/26 | 52.84 | 53.4341 | 50.01 | 50.95 | 946,422 |
| 11/05/26 | 51.99 | 56.46 | 51.97 | 55.09 | 1,048,033 |
|
|
||||
|
|
||||
|
|