| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▲ | 27.72▲ | 27.38▲ | 27.12▲ | 26.27▲ |
| MA10 | 27.69▲ | 27.37▲ | 27.22▲ | 25.85▲ | 26.73▲ |
| MA20 | 27.72▲ | 27.23▲ | 27.16▲ | 26.14▲ | 24.00▲ |
| MA50 | 27.35▲ | 27.04▲ | 26.07▲ | 26.72▲ | 22.80▲ |
| MA100 | 27.21▲ | 25.95▲ | 25.64▲ | 23.95▲ | 27.57▲ |
| MA200 | 27.16▲ | 25.72▲ | 26.94▲ | 22.00▲ | 29.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.058▲ | 0.001▲ | 0.227▲ | 0.357▲ |
| RSI | 63.362▲ | 67.977▲ | 71.472▲ | 59.780▲ | 60.637▲ |
| STOCH | 67.222 | 87.545▲ | 61.467 | 88.634▲ | 62.818 |
| WILL %R | 0.000▲ | -7.619▲ | -6.957▲ | -1.852▲ | -19.013▲ |
| CCI | 122.195▲ | 95.499 | 173.650▲ | 128.836▲ | 67.257 |
|
Monday, December 01, 2025 04:13 PM
PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor and electronics ecosystem, today announced it will provide a live webcast of the ...
|
|
Thursday, November 06, 2025 05:15 PM
PDF Solutions (PDFS) came out with quarterly earnings of $0.25 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.25 per share a year ago. These figures are ...
|
|
Monday, October 20, 2025 09:05 AM
SANTA CLARA, Calif., Oct. 20, 2025 (GLOBE NEWSWIRE) -- PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor ecosystem, announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 27.21 | 27.87 | 27.21 | 27.79 | 77,747 |
| 01/12/25 | 26.68 | 27.22 | 26.68 | 26.91 | 206,581 |
| 28/11/25 | 26.88 | 27.36 | 26.8188 | 27.10 | 102,397 |
| 26/11/25 | 27.00 | 27.34 | 26.502 | 26.84 | 391,045 |
| 25/11/25 | 25.60 | 27.00 | 25.28 | 26.95 | 372,560 |
| 24/11/25 | 25.15 | 25.8891 | 24.96 | 25.60 | 419,978 |
| 21/11/25 | 23.93 | 25.06 | 23.685 | 24.92 | 314,869 |
| 20/11/25 | 25.00 | 25.66 | 23.88 | 23.98 | 338,498 |
| 19/11/25 | 24.23 | 24.975 | 24.1847 | 24.47 | 224,831 |
| 18/11/25 | 24.64 | 24.9939 | 23.55 | 23.97 | 242,283 |
|
|
||||
|
|
||||
|
|