| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▼ | 30.29▲ | 30.38▲ | 31.02▼ | 29.47▲ |
| MA10 | 30.39▲ | 30.38▲ | 30.95▼ | 30.11▲ | 28.07▲ |
| MA20 | 30.32▲ | 31.02▼ | 31.19▼ | 29.74▲ | 26.23▲ |
| MA50 | 30.40▲ | 30.76▼ | 30.14▲ | 28.27▲ | 23.01▲ |
| MA100 | 30.94▼ | 30.05▲ | 29.30▲ | 25.82▲ | 27.46▲ |
| MA200 | 31.19▼ | 29.35▲ | 29.18▲ | 22.99▲ | 29.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.109▼ | -0.233▼ | 0.152▲ | 0.349▲ |
| RSI | 51.261▲ | 40.317▼ | 45.213▼ | 55.325▲ | 63.307▲ |
| STOCH | 62.776 | 18.006▼ | 7.366▼ | 77.867 | 72.538 |
| WILL %R | -50.000 | -89.182▼ | -89.826▼ | -36.973 | -21.957▲ |
| CCI | 92.025 | -38.349 | -76.641 | 87.014 | 128.496▲ |
| MA | $PDFS Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for PDF Solutions (NasdaqGS:PDFS) has been revised to $34.94 / share. This is an increase of 14.17% from the prior estimate of $30.60 dated November 7, 2025. The ...
|
|
Thursday, November 06, 2025 05:15 PM
PDF Solutions (PDFS) came out with quarterly earnings of $0.25 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.25 per share a year ago. These figures are ...
|
|
Wednesday, September 24, 2025 11:35 AM
PDF Solutions PDFS shares soared 15.2% in the last trading session to close at $25.96. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 31.81 | 32.105 | 30.12 | 30.41 | 267,349 |
| 07/01/26 | 31.77 | 32.10 | 31.36 | 32.05 | 276,567 |
| 06/01/26 | 31.25 | 32.34 | 30.995 | 32.12 | 344,784 |
| 05/01/26 | 29.98 | 31.20 | 29.98 | 30.97 | 234,217 |
| 02/01/26 | 29.20 | 29.84 | 28.74 | 29.55 | 415,037 |
| 31/12/25 | 29.83 | 29.83 | 28.51 | 28.53 | 189,608 |
| 30/12/25 | 29.74 | 29.88 | 29.34 | 29.65 | 237,289 |
| 29/12/25 | 29.27 | 29.80 | 29.06 | 29.76 | 193,327 |
| 26/12/25 | 28.74 | 29.495 | 28.615 | 29.31 | 178,023 |
| 24/12/25 | 28.75 | 28.82 | 28.35 | 28.74 | 97,506 |
|
|
||||
|
|
||||
|
|