| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▲ | 20.13▼ | 20.14▼ | 19.80▲ | 20.02▲ |
| MA10 | 19.98▲ | 20.14▼ | 20.05▼ | 19.80▲ | 20.83▼ |
| MA20 | 20.05▼ | 20.01▲ | 19.86▲ | 19.77▲ | 20.39▼ |
| MA50 | 20.13▼ | 19.77▲ | 19.78▲ | 21.25▼ | 23.55▼ |
| MA100 | 20.00▲ | 19.79▲ | 19.73▲ | 20.48▼ | 27.93▼ |
| MA200 | 19.83▲ | 19.73▲ | 19.72▲ | 22.54▼ | 29.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | 0.032▲ | 0.113▲ | 0.118▲ |
| RSI | 49.446▼ | 53.016▲ | 54.986▲ | 49.423▼ | 44.791▼ |
| STOCH | 74.370 | 49.533 | 65.863 | 48.905 | 26.958 |
| WILL %R | -3.333▲ | -60.894 | -53.695 | -32.733 | -70.934 |
| CCI | 84.187 | -58.711 | 21.405 | 102.986▲ | -49.982 |
|
Friday, September 05, 2025 08:15 AM
PDF Solutions, Inc. (NASDAQ:PDFS) is one of the Best Small Cap Tech Stocks To Buy Right Now. Wall Street is cautious on the stock as the share price has fallen more than 12.5% since the company ...
|
|
Wednesday, August 20, 2025 05:00 PM
DA Davidson upgraded shares of PDF Solutions (NASDAQ:PDFS – Free Report) to a hold rating in a research report released on Monday morning,Zacks.com reports. DA Davidson also issued estimates for PDF ...
|
|
Tuesday, August 12, 2025 01:30 AM
Operator: Good day, everyone, and welcome to the PDF Solutions, Inc. conference call to discuss its financial results for the second quarter conference call ending Monday, June 30, 2025. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.99 | 20.595 | 19.76 | 20.05 | 242,225 |
| 16/09/25 | 19.64 | 19.97 | 19.57 | 19.94 | 280,350 |
| 15/09/25 | 19.46 | 19.735 | 19.38 | 19.65 | 201,035 |
| 12/09/25 | 19.90 | 19.95 | 19.365 | 19.38 | 190,877 |
| 11/09/25 | 19.49 | 20.02 | 19.49 | 19.97 | 223,658 |
| 10/09/25 | 20.12 | 20.125 | 19.165 | 19.33 | 250,684 |
| 09/09/25 | 19.92 | 20.43 | 19.81 | 20.11 | 235,478 |
| 08/09/25 | 20.02 | 20.065 | 19.695 | 19.88 | 295,013 |
| 05/09/25 | 19.94 | 20.17 | 19.70 | 19.95 | 206,992 |
| 04/09/25 | 19.19 | 19.72 | 19.065 | 19.69 | 146,101 |
|
|
||||
|
|
||||
|
|