| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▼ | 29.14▲ | 29.08▲ | 28.97▲ | 27.18▲ |
| MA10 | 29.22▼ | 29.10▲ | 29.17▼ | 28.45▲ | 24.38▲ |
| MA20 | 29.19▼ | 29.22▼ | 29.31▼ | 27.52▲ | 22.95▲ |
| MA50 | 29.13▲ | 29.13▲ | 28.63▲ | 24.14▲ | 23.19▲ |
| MA100 | 29.22▼ | 28.55▲ | 28.15▲ | 22.92▲ | 27.81▲ |
| MA200 | 29.25▼ | 27.98▲ | 27.03▲ | 22.11▲ | 29.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.067▼ | -0.019▼ | 1.029▲ |
| RSI | 49.049▼ | 49.347▼ | 53.226▲ | 67.306▲ | 68.414▲ |
| STOCH | 64.101 | 39.151 | 28.838 | 82.801▲ | 90.946▲ |
| WILL %R | -52.381 | -50.943 | -70.787 | -18.734▲ | -6.298▲ |
| CCI | -75.135 | 14.994 | -41.779 | 116.263▲ | 125.923▲ |
| CDL | $PDFS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 05:05 AM
Q3 2025 Earnings Call Transcript October 22, 2025 Alcoa Corporation beats earnings expectations. Reported EPS is $-0.02, expectations were $-0.15. Operator: Good afternoon, and welcome to the Alcoa ...
|
|
Monday, October 20, 2025 06:34 PM
PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor ecosystem, announced that it will release Third quarter fiscal 2025 financial results after ...
|
|
Friday, September 05, 2025 04:06 AM
PDF Solutions, Inc. (NASDAQ:PDFS) is one of the Best Small Cap Tech Stocks To Buy Right Now. Wall Street is cautious on the stock as the share price has fallen more than 12.5% since the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 29.11 | 29.555 | 28.93 | 29.13 | 218,505 |
| 30/10/25 | 29.20 | 29.79 | 29.06 | 29.18 | 204,425 |
| 29/10/25 | 28.62 | 29.87 | 28.62 | 29.22 | 228,995 |
| 28/10/25 | 28.53 | 28.67 | 28.03 | 28.57 | 144,922 |
| 27/10/25 | 28.39 | 28.74 | 28.09 | 28.73 | 188,262 |
| 24/10/25 | 27.75 | 28.33 | 27.59 | 28.11 | 114,357 |
| 23/10/25 | 27.27 | 28.08 | 27.01 | 27.41 | 148,448 |
| 22/10/25 | 28.21 | 28.40 | 27.22 | 27.37 | 267,114 |
| 21/10/25 | 27.90 | 28.6613 | 27.87 | 28.50 | 170,803 |
| 20/10/25 | 27.72 | 28.55 | 27.72 | 28.29 | 146,408 |
|
|
||||
|
|
||||
|
|