PDF Solutions, Inc (PDFS) Stock Price

48.83 ▼ -0.10 (-0.20%)
Open: 49.39 Vol: 670.32K Day's range: 47.90 - 49.60 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.04▼ 48.80▲ 49.00▼ 48.08▲ 47.16▲
MA10 49.03▼ 48.93▼ 48.87▼ 46.07▲ 43.33▲
MA20 48.95▼ 48.71▲ 48.16▲ 47.35▲ 37.97▲
MA50 48.95▼ 48.18▲ 46.75▲ 41.88▲ 30.01▲
MA100 48.81▲ 46.41▲ 47.37▲ 37.25▲ 28.34▲
MA200 48.07▲ 47.42▲ 45.74▲ 31.36▲ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.035▼ -0.013▼ -0.146▼ 1.011▲
RSI 45.971▼ 54.963▲ 58.319▲ 57.889▲ 66.867▲
STOCH 53.874     53.967     75.356     63.227     72.186    
WILL %R -85.039▼ -44.079     -16.164▲ -49.481     -28.934    
CCI -58.274     37.622     60.959     35.187     88.461    
Latest Filters Detected On PDFS
CDL $PDFS Hanging Man Candlestick Pattern Detected Set Alert
PDF Solutions, Inc News
PDFS historical stock data
date open high low close volume
29/05/26 49.39 49.60 47.90 48.83 670,321
28/05/26 47.43 49.21 45.36 48.93 833,278
27/05/26 49.89 49.89 46.86 47.60 641,104
26/05/26 47.825 49.08 46.605 48.95 696,749
22/05/26 45.00 46.86 44.12 46.09 509,030
21/05/26 44.18 44.87 43.86 44.58 562,079
20/05/26 43.04 44.89 42.855 44.78 660,098
19/05/26 42.50 43.455 41.04 42.57 602,762
18/05/26 44.77 44.78 42.40 43.64 900,920
15/05/26 44.67 45.52 43.89 44.70 2,406,423
Quote Details
52wk Low:17.43
52wk High:56.46
Vol:670.32K
Avg Vol(3m):12.4M
1Y Chng:+141.85%
1M Chng:+11.05%
Add to Watch List