| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.35▼ | 64.47▼ | 64.50▼ | 60.13▲ | 51.04▲ |
| MA10 | 64.52▼ | 64.50▼ | 64.15▲ | 57.04▲ | 48.07▲ |
| MA20 | 64.51▼ | 63.57▲ | 61.38▲ | 51.55▲ | 40.27▲ |
| MA50 | 64.49▼ | 60.31▲ | 57.96▲ | 46.59▲ | 31.50▲ |
| MA100 | 63.98▲ | 57.70▲ | 54.15▲ | 39.66▲ | 28.75▲ |
| MA200 | 61.50▲ | 53.46▲ | 50.62▲ | 33.23▲ | 31.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.173▼ | 0.129▲ | 1.133▲ | 1.801▲ |
| RSI | 38.577▼ | 62.399▲ | 66.647▲ | 70.954▲ | 77.509▲ |
| STOCH | 13.659▼ | 45.441 | 83.811▲ | 80.441▲ | 74.931 |
| WILL %R | -91.228▼ | -53.094 | -21.785▲ | -6.753▲ | -3.841▲ |
| CCI | -193.469▼ | -18.029 | 54.773 | 157.320▲ | 172.449▲ |
| ▲ RSI | $PDFS RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $PDFS Open Gap Up %3 | Set Alert |
| ▲ GAP | $PDFS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PDFS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PDFS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PDFS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PDFS Price Breaks 10 Days High | Set Alert |
|
Thursday, June 11, 2026 09:28 PM
Detailed price information for Pdf Solutions Inc (PDFS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 63.71 | 65.50 | 62.92 | 64.14 | 529,232 |
| 11/06/26 | 60.00 | 64.275 | 59.06 | 63.85 | 1,034,367 |
| 10/06/26 | 57.74 | 60.22 | 56.71 | 57.60 | 947,112 |
| 09/06/26 | 57.92 | 60.87 | 54.78 | 58.74 | 1,503,717 |
| 08/06/26 | 53.50 | 56.54 | 52.32 | 56.30 | 998,152 |
| 05/06/26 | 54.25 | 54.705 | 50.97 | 51.45 | 611,040 |
| 04/06/26 | 52.95 | 58.14 | 52.60 | 56.39 | 700,399 |
| 03/06/26 | 55.57 | 56.24 | 53.745 | 55.14 | 644,015 |
| 02/06/26 | 51.50 | 56.95 | 51.50 | 55.48 | 1,114,090 |
| 01/06/26 | 48.10 | 52.35 | 47.76 | 51.28 | 825,935 |
|
|
||||
|
|
||||
|
|