| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.72▲ | 28.61▲ | 28.63▲ | 28.39▲ | 28.74▲ |
| MA10 | 28.70▲ | 28.63▲ | 28.67▲ | 29.05▼ | 27.74▲ |
| MA20 | 28.65▲ | 28.67▲ | 28.74▲ | 29.08▼ | 25.18▲ |
| MA50 | 28.62▲ | 28.43▲ | 28.54▲ | 27.85▲ | 22.91▲ |
| MA100 | 28.67▲ | 28.74▲ | 29.60▼ | 24.94▲ | 27.51▲ |
| MA200 | 28.65▲ | 29.48▼ | 27.71▲ | 22.59▲ | 29.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | -0.004▼ | -0.224▼ | 0.351▲ |
| RSI | 60.846▲ | 54.426▲ | 52.811▲ | 52.132▲ | 59.714▲ |
| STOCH | 64.773 | 37.852 | 38.034 | 21.227 | 62.682 |
| WILL %R | -30.769 | -28.972 | -56.571 | -68.786 | -34.360 |
| CCI | 153.154▲ | 73.026 | -19.763 | -56.226 | 67.174 |
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for PDF Solutions (NasdaqGS:PDFS) has been revised to $34.94 / share. This is an increase of 14.17% from the prior estimate of $30.60 dated November 7, 2025. The ...
|
|
Thursday, November 06, 2025 05:15 PM
PDF Solutions (PDFS) came out with quarterly earnings of $0.25 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.25 per share a year ago. These figures are ...
|
|
Wednesday, September 24, 2025 11:35 AM
PDF Solutions PDFS shares soared 15.2% in the last trading session to close at $25.96. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.75 | 28.82 | 28.35 | 28.74 | 97,506 |
| 23/12/25 | 29.01 | 29.01 | 28.5004 | 28.81 | 134,923 |
| 22/12/25 | 28.41 | 29.25 | 28.18 | 29.04 | 201,378 |
| 19/12/25 | 27.36 | 28.22 | 27.36 | 27.95 | 413,797 |
| 18/12/25 | 28.00 | 28.75 | 27.12 | 27.42 | 241,775 |
| 17/12/25 | 28.96 | 29.50 | 27.475 | 27.52 | 286,847 |
| 16/12/25 | 29.63 | 29.88 | 28.82 | 29.04 | 297,619 |
| 15/12/25 | 30.65 | 30.65 | 29.915 | 29.93 | 235,380 |
| 12/12/25 | 31.73 | 31.735 | 29.93 | 30.14 | 327,047 |
| 11/12/25 | 31.79 | 32.31 | 31.20 | 31.92 | 216,027 |
|
|
||||
|
|
||||
|
|