| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.68▲ | 51.05▲ | 51.32▼ | 52.03▼ | 55.97▼ |
| MA10 | 50.54▲ | 51.50▼ | 51.61▼ | 52.37▼ | 55.57▼ |
| MA20 | 50.74▲ | 51.72▼ | 52.55▼ | 56.08▼ | 47.93▲ |
| MA50 | 51.40▼ | 52.90▼ | 51.97▼ | 55.22▼ | 35.71▲ |
| MA100 | 51.58▼ | 51.97▼ | 52.90▼ | 46.89▲ | 30.25▲ |
| MA200 | 52.50▼ | 53.32▼ | 58.49▼ | 38.27▲ | 32.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.079▼ | -0.250▼ | -0.616▼ | -0.371▼ |
| RSI | 53.973▲ | 40.949▼ | 42.497▼ | 43.530▼ | 56.076▲ |
| STOCH | 61.351 | 37.935 | 35.554 | 44.683 | 56.124 |
| WILL %R | 0.000▲ | -67.547 | -80.046▼ | -70.602 | -60.870 |
| CCI | 110.825▲ | -93.694 | -122.522▼ | -74.534 | -16.902 |
| MA | $PDFS Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 16, 2026 01:00 PM
PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor ecosystem, announced that it will release Second quarter fiscal 2026 financial results ...
|
|
Friday, July 10, 2026 09:14 AM
PDF Solutions draws attention after stronger quarterly results, improving semiconductor demand, and growing interest in its data analytics platform.
|
|
Tuesday, June 23, 2026 07:11 PM
PDF Solutions issues dividends to shareholders from excess cash PDF Solutions generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 52.35 | 53.26 | 50.11 | 50.98 | 378,263 |
| 23/07/26 | 52.44 | 54.576 | 51.77 | 52.35 | 331,654 |
| 22/07/26 | 52.80 | 54.8799 | 52.80 | 53.42 | 451,593 |
| 21/07/26 | 51.77 | 54.67 | 50.48 | 54.52 | 439,363 |
| 20/07/26 | 51.91 | 52.40 | 48.61 | 48.88 | 461,775 |
| 17/07/26 | 48.94 | 52.16 | 48.39 | 51.14 | 327,797 |
| 16/07/26 | 51.63 | 53.53 | 50.57 | 51.93 | 518,041 |
| 15/07/26 | 55.12 | 55.125 | 50.15 | 53.43 | 437,984 |
| 14/07/26 | 54.61 | 55.0099 | 53.21 | 54.22 | 277,524 |
| 13/07/26 | 53.37 | 54.35 | 52.23 | 52.79 | 396,684 |
|
|
||||
|
|
||||
|
|