| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▲ | 18.36▲ | 18.39▲ | 18.50▼ | 17.88▲ |
| MA10 | 18.30▲ | 18.36▲ | 18.26▲ | 18.00▲ | 19.56▼ |
| MA20 | 18.38▲ | 18.22▲ | 18.37▲ | 17.81▲ | 23.20▼ |
| MA50 | 18.35▲ | 18.37▲ | 18.23▲ | 19.96▼ | 28.61▼ |
| MA100 | 18.20▲ | 18.15▲ | 17.88▲ | 23.95▼ | 31.44▼ |
| MA200 | 18.34▲ | 17.88▲ | 18.44▼ | 27.53▼ | 29.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | -0.004▼ | 0.284▲ | -0.375▼ |
| RSI | 55.508▲ | 54.485▲ | 53.027▲ | 46.976▼ | 31.680▼ |
| STOCH | 55.525 | 50.271 | 66.806 | 86.787▲ | 18.453▼ |
| WILL %R | -15.789▲ | -30.357 | -35.165 | -18.349▲ | -80.778▼ |
| CCI | 89.073 | 54.488 | 19.444 | 65.192 | -73.414 |
|
Saturday, April 12, 2025 06:04 AM
We recently published a list of the 13 NASDAQ Stocks with the Highest Upside Potential. In this article, we are going to take a look at where Adobe Inc.
|
|
Wednesday, April 09, 2025 11:52 PM
With its stock down 33% over the past three months, it is easy to disregard PDF Solutions (NASDAQ:PDFS). However, the company's fundamentals look pretty decent, and long-term financials are usually ...
|
|
Wednesday, April 09, 2025 08:53 PM
With its stock down 33% over the past three months, it is easy to disregard PDF Solutions (NASDAQ:PDFS). However, the company's fundamentals look pretty decent, and long-term financials are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.40 | 18.57 | 18.24 | 18.40 | 59,245 |
| 30/04/25 | 18.03 | 18.40 | 17.8075 | 18.35 | 218,326 |
| 29/04/25 | 18.44 | 18.72 | 18.36 | 18.505 | 202,764 |
| 28/04/25 | 18.76 | 18.795 | 18.08 | 18.48 | 205,758 |
| 25/04/25 | 18.40 | 18.79 | 18.20 | 18.76 | 123,161 |
| 24/04/25 | 17.93 | 18.635 | 17.93 | 18.56 | 202,888 |
| 23/04/25 | 18.02 | 18.30 | 17.495 | 17.71 | 226,583 |
| 22/04/25 | 17.47 | 17.95 | 16.96 | 17.16 | 185,460 |
| 21/04/25 | 16.67 | 17.27 | 16.62 | 16.98 | 180,504 |
| 17/04/25 | 17.49 | 17.7345 | 17.02 | 17.08 | 196,928 |
|
|
||||
|
|
||||
|
|