| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▼ | 24.86▲ | 24.83▲ | 24.43▲ | 26.74▼ |
| MA10 | 24.92▼ | 24.76▲ | 24.47▲ | 25.16▼ | 26.05▼ |
| MA20 | 24.86▲ | 24.43▲ | 24.51▲ | 26.78▼ | 23.59▲ |
| MA50 | 24.74▲ | 24.42▲ | 24.70▲ | 26.02▼ | 22.87▲ |
| MA100 | 24.39▲ | 24.81▲ | 25.95▼ | 23.73▲ | 27.63▼ |
| MA200 | 24.50▲ | 26.19▼ | 27.12▼ | 22.00▲ | 29.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.070▲ | 0.102▲ | -0.418▼ | 0.372▲ |
| RSI | 55.880▲ | 57.672▲ | 54.581▲ | 42.521▼ | 53.352▲ |
| STOCH | 67.114 | 87.481▲ | 74.400 | 18.294▼ | 73.075 |
| WILL %R | -50.000 | -10.037▲ | -37.468 | -75.204▼ | -45.247 |
| CCI | -5.385 | 75.157 | 62.537 | -73.079 | 11.888 |
| MA | $PDFS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 18, 2025 01:15 PM
SANTA CLARA, Calif., Nov. 18, 2025 (GLOBE NEWSWIRE) -- On December 3rd and 4 th, 2025, PDF Solutions will host its Users Conference and Analyst Day in Santa Clara, CA.
|
|
Monday, November 17, 2025 02:16 AM
PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor ecosystem, announced that it will release Third quarter fiscal 2025 financial results after ...
|
|
Friday, November 14, 2025 06:16 AM
PDF Solutions posts record Q3 FY2025 results amid ongoing expansion, but high valuations and chart patterns suggest short-term downside. Learn more about PDFS stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 23.93 | 25.06 | 23.685 | 24.92 | 314,869 |
| 20/11/25 | 25.00 | 25.66 | 23.88 | 23.98 | 338,498 |
| 19/11/25 | 24.23 | 24.975 | 24.1847 | 24.47 | 224,831 |
| 18/11/25 | 24.64 | 24.9939 | 23.55 | 23.97 | 242,283 |
| 17/11/25 | 25.07 | 25.25 | 24.60 | 24.83 | 263,751 |
| 14/11/25 | 24.205 | 25.13 | 24.20 | 25.11 | 389,258 |
| 13/11/25 | 25.66 | 25.78 | 24.865 | 25.14 | 336,007 |
| 12/11/25 | 26.30 | 26.61 | 25.80 | 25.97 | 265,042 |
| 11/11/25 | 26.84 | 26.84 | 25.71 | 26.13 | 267,765 |
| 10/11/25 | 27.09 | 27.19 | 26.70 | 27.11 | 247,868 |
|
|
||||
|
|
||||
|
|