| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▲ | 29.00▲ | 29.01▲ | 30.58▼ | 28.19▲ |
| MA10 | 28.98▲ | 29.08▼ | 29.39▼ | 30.32▼ | 27.72▲ |
| MA20 | 28.99▲ | 29.50▼ | 30.16▼ | 28.10▲ | 24.78▲ |
| MA50 | 29.08▼ | 30.63▼ | 30.73▼ | 27.58▲ | 22.90▲ |
| MA100 | 29.43▼ | 30.60▼ | 29.19▼ | 24.63▲ | 27.56▲ |
| MA200 | 30.28▼ | 28.86▲ | 27.49▲ | 22.39▲ | 29.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.009▲ | -0.146▼ | 0.123▲ | 0.489▲ |
| RSI | 53.124▲ | 29.948▼ | 28.301▼ | 53.529▲ | 61.413▲ |
| STOCH | 68.660 | 19.179▼ | 8.456▼ | 67.823 | 63.986 |
| WILL %R | -23.913▲ | -84.532▼ | -89.003▼ | -56.302 | -25.290 |
| CCI | 71.033 | -56.962 | -79.431 | -6.693 | 99.098 |
| MA | $PDFS Price Crossed Below MA(13) | Set Alert |
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for PDF Solutions (NasdaqGS:PDFS) has been revised to $34.94 / share. This is an increase of 14.17% from the prior estimate of $30.60 dated November 7, 2025. The ...
|
|
Thursday, November 06, 2025 05:15 PM
PDF Solutions (PDFS) came out with quarterly earnings of $0.25 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.25 per share a year ago. These figures are ...
|
|
Wednesday, September 24, 2025 11:35 AM
PDF Solutions PDFS shares soared 15.2% in the last trading session to close at $25.96. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 29.63 | 29.88 | 28.82 | 29.04 | 297,619 |
| 15/12/25 | 30.65 | 30.65 | 29.915 | 29.93 | 235,380 |
| 12/12/25 | 31.73 | 31.735 | 29.93 | 30.14 | 327,047 |
| 11/12/25 | 31.79 | 32.31 | 31.20 | 31.92 | 216,027 |
| 10/12/25 | 31.67 | 32.06 | 31.045 | 31.86 | 311,817 |
| 09/12/25 | 31.01 | 31.79 | 30.75 | 31.61 | 347,577 |
| 08/12/25 | 30.00 | 31.46 | 29.77 | 31.01 | 556,678 |
| 05/12/25 | 29.13 | 29.91 | 28.95 | 29.75 | 317,089 |
| 04/12/25 | 29.03 | 29.64 | 28.50 | 28.95 | 289,461 |
| 03/12/25 | 28.00 | 29.19 | 27.61 | 29.03 | 224,879 |
|
|
||||
|
|
||||
|
|