PDF Solutions, Inc (PDFS) Stock Price

49.45 ▲ +3.55 (+7.73%)
Open: 46.98 Vol: 462.2K Day's range: 46.76 - 51.44 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.23▲ 49.39▲ 49.62▼ 48.80▲ 50.64▼
MA10 49.33▲ 49.80▼ 49.14▲ 46.97▲ 55.63▼
MA20 49.41▲ 49.39▲ 49.58▼ 49.67▼ 49.48▼
MA50 49.78▼ 50.14▼ 48.42▲ 55.41▼ 36.83▲
MA100 49.45▼ 48.00▲ 48.92▲ 48.33▲ 30.60▲
MA200 49.68▼ 49.04▲ 52.70▼ 39.28▲ 32.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.000▲ -0.095▼ 0.209▲ -1.334▼
RSI 49.353▼ 48.969▼ 50.821▲ 47.774▼ 53.706▲
STOCH 29.693     42.026     71.394     58.617     34.155    
WILL %R -45.854     -33.752     -33.752     -39.092     -72.439    
CCI 30.695     -13.498     -1.716     9.465     -55.618    
Latest Filters Detected On PDFS
MA $PDFS Price Crossed Above MA(13) Set Alert
MA $PDFS Price Crossed Above MA(7) Set Alert
▲ GAP $PDFS Open Gap Up %2 Set Alert
CDL $PDFS Tasuki Gap Candlestick Pattern Detected Set Alert
PDF Solutions, Inc News
PDF Solutions (NASDAQ:PDFS) Faces New Test After Steady Quarter
Friday, August 07, 2026 09:09 AM
PDF Solutions draws attention after steady quarterly results as semiconductor analytics demand, institutional activity, and varied market views shape its outlook.
PDF Solutions® Reports Second Quarter 2026 Financial Results
Thursday, August 06, 2026 09:03 AM
PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor and electronics ecosystem, today announced financial results for its second quarter ended ...
PDF Solutions to Report Second Quarter Fiscal 2026 Financial Results on August 6, 2026
Thursday, July 16, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PDFS historical stock data
date open high low close volume
07/08/26 46.98 51.44 46.76 49.45 462,201
06/08/26 48.72 50.76 45.65 45.90 824,885
05/08/26 50.32 51.535 49.075 49.46 332,062
04/08/26 49.855 52.08 49.63 51.17 636,862
03/08/26 44.61 48.4899 44.28 48.00 355,672
31/07/26 48.27 49.08 45.8117 46.09 693,484
30/07/26 44.25 46.32 43.665 46.15 583,460
29/07/26 43.965 45.3832 40.99 41.17 611,111
28/07/26 44.79 45.38 42.32 44.59 729,993
27/07/26 51.84 51.90 46.20 47.72 718,313
Quote Details
52wk Low:18.56
52wk High:71.685
Vol:462.2K
Avg Vol(3m):11.2M
1Y Chng:+148.62%
1M Chng:-21.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.92B