| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▼ | 19.33▲ | 19.28▲ | 19.56▼ | 21.63▼ |
| MA10 | 19.38▼ | 19.21▲ | 19.14▲ | 20.75▼ | 21.43▼ |
| MA20 | 19.36▼ | 19.13▲ | 19.43▼ | 22.11▼ | 19.89▼ |
| MA50 | 19.20▲ | 19.60▼ | 19.95▼ | 21.70▼ | 24.54▼ |
| MA100 | 19.10▲ | 20.10▼ | 21.41▼ | 20.16▼ | 28.48▼ |
| MA200 | 19.43▼ | 21.60▼ | 22.44▼ | 23.74▼ | 29.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.071▲ | 0.055▲ | -0.463▼ | 0.387▲ |
| RSI | 53.699▲ | 51.852▲ | 45.306▼ | 36.086▼ | 40.834▼ |
| STOCH | 48.333 | 92.912▲ | 75.456 | 27.634 | 61.571 |
| WILL %R | -75.000 | -11.180▲ | -34.703 | -81.476▼ | -73.010 |
| CCI | -79.835 | 88.100 | 80.135 | -96.086 | -52.249 |
| CDL | $PDFS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:06 AM
PDF Solutions' growth continues, but margins remain unimpressive and net debt is higher than expected, raising concerns about valuation support. Learn more on PDFS stock here.
|
|
Wednesday, August 13, 2025 06:23 AM
C3 AI (NYSE: AI), the Enterprise AI application software company, today announced C3 Agentic AI Websites, a breakthrough new product that transforms any website into an immersive, interactive, ...
|
|
Tuesday, August 12, 2025 05:31 AM
Operator: Good day, everyone, and welcome to the PDF Solutions, Inc. conference call to discuss its financial results for the second quarter conference call ending Monday, June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.10 | 19.43 | 18.56 | 19.35 | 271,216 |
| 14/08/25 | 19.79 | 19.81 | 19.065 | 19.10 | 282,263 |
| 13/08/25 | 20.50 | 20.50 | 19.57 | 20.08 | 347,956 |
| 12/08/25 | 19.21 | 20.35 | 18.795 | 20.30 | 415,271 |
| 11/08/25 | 19.73 | 20.2679 | 18.59 | 18.97 | 646,441 |
| 08/08/25 | 21.05 | 21.15 | 18.12 | 19.73 | 958,515 |
| 07/08/25 | 22.97 | 22.97 | 21.90 | 22.18 | 238,261 |
| 06/08/25 | 22.49 | 22.64 | 21.94 | 22.30 | 184,214 |
| 05/08/25 | 23.02 | 23.02 | 22.02 | 22.60 | 202,485 |
| 04/08/25 | 21.88 | 22.90 | 21.79 | 22.87 | 244,852 |
|
|
||||
|
|
||||
|
|