| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.24▲ | 43.97▲ | 43.95▲ | 42.84▲ | 45.63▼ |
| MA10 | 44.22▲ | 43.87▲ | 43.95▲ | 44.98▼ | 47.67▼ |
| MA20 | 44.03▲ | 43.99▲ | 43.51▲ | 44.57▼ | 51.33▼ |
| MA50 | 43.88▲ | 43.04▲ | 44.62▼ | 47.62▼ | 39.73▲ |
| MA100 | 43.96▲ | 44.86▼ | 44.62▼ | 50.75▼ | 31.57▲ |
| MA200 | 43.58▲ | 44.68▼ | 45.91▼ | 42.04▲ | 32.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.002▲ | 0.167▲ | 0.048▲ | -1.843▼ |
| RSI | 67.255▲ | 60.486▲ | 55.532▲ | 46.569▼ | 47.267▼ |
| STOCH | 72.901 | 54.399 | 28.650 | 35.514 | 27.345 |
| WILL %R | -16.814▲ | -19.149▲ | -44.893 | -55.629 | -87.208▼ |
| CCI | 90.713 | 218.577▲ | 76.914 | -11.222 | -91.978 |
|
Friday, September 04, 2026 07:46 AM
Meridian Funds, managed by ArrowMark Partners, released its second-quarter 2026 investor letter for “Meridian Contrarian Fund”. The letter can be downloaded here. U.S. equity markets experienced a ...
|
|
Monday, August 31, 2026 04:48 AM
Riverwater Partners, an investment management company, released its 'Small Cap Strategy' Q2 2026 investor letter. The letter can be downloaded here. The Small Cap Strategy underperformed the Russell ...
|
|
Monday, February 23, 2026 06:41 AM
Brown Capital Management, an investment management company, released its fourth quarter 2025 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 44.29 | 44.75 | 43.55 | 44.28 | 1,317,901 |
| 17/09/26 | 43.21 | 45.28 | 42.76 | 43.73 | 566,747 |
| 16/09/26 | 42.24 | 43.18 | 41.59 | 41.97 | 431,419 |
| 15/09/26 | 43.45 | 43.45 | 41.12 | 41.42 | 846,928 |
| 14/09/26 | 43.94 | 45.61 | 42.43 | 42.81 | 675,563 |
| 11/09/26 | 48.08 | 48.99 | 47.20 | 47.77 | 547,106 |
| 10/09/26 | 45.73 | 48.58 | 45.40 | 47.16 | 658,453 |
| 09/09/26 | 47.89 | 48.85 | 46.85 | 47.15 | 518,160 |
| 08/09/26 | 47.35 | 49.32 | 46.81 | 47.84 | 515,818 |
| 04/09/26 | 44.35 | 45.88 | 44.345 | 45.65 | 470,284 |
|
|
||||
|
|
||||
|
|