| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▲ | 44.76▲ | 44.58▲ | 47.28▼ | 48.61▼ |
| MA10 | 44.97▲ | 44.32▲ | 44.44▲ | 48.62▼ | 53.73▼ |
| MA20 | 44.77▲ | 44.26▲ | 44.67▲ | 47.80▼ | 50.90▼ |
| MA50 | 44.28▲ | 45.24▲ | 48.04▼ | 54.33▼ | 37.95▲ |
| MA100 | 44.28▲ | 48.29▼ | 48.91▼ | 49.84▼ | 30.98▲ |
| MA200 | 44.59▲ | 48.81▼ | 49.18▼ | 40.29▲ | 32.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.270▲ | 0.313▲ | -0.117▼ | -1.719▼ |
| RSI | 80.818▲ | 62.519▲ | 49.745▼ | 43.240▼ | 48.884▼ |
| STOCH | 84.875▲ | 73.302 | 50.245 | 40.929 | 24.325 |
| WILL %R | -23.103▲ | -13.843▲ | -11.796▲ | -75.681▼ | -84.818▼ |
| CCI | 220.751▲ | 190.629▲ | 219.261▲ | -136.010▼ | -70.200 |
|
Saturday, May 23, 2026 01:16 AM
PDF Solutions, Inc. (NASDAQ:PDFS) is one of the best oversold growth stocks to invest in now. Northland lifted the price target on PDF Solutions, Inc. (NASDAQ:PDFS) to $50 from $33 on May 8, ...
|
|
Monday, February 23, 2026 06:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 06:26 AM
Brown Capital Management, an investment management company, released its fourth quarter 2025 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 44.845 | 46.055 | 43.57 | 45.65 | 953,660 |
| 20/08/26 | 44.97 | 45.75 | 43.15 | 44.81 | 490,430 |
| 19/08/26 | 48.01 | 48.01 | 44.61 | 45.22 | 343,180 |
| 18/08/26 | 50.92 | 51.78 | 46.60 | 47.93 | 725,073 |
| 17/08/26 | 51.66 | 53.43 | 51.66 | 52.80 | 495,399 |
| 14/08/26 | 49.915 | 51.16 | 49.67 | 50.90 | 312,043 |
| 13/08/26 | 51.22 | 51.69 | 49.67 | 50.35 | 426,322 |
| 12/08/26 | 51.73 | 52.4699 | 50.44 | 51.77 | 619,302 |
| 11/08/26 | 50.18 | 51.1145 | 48.71 | 49.15 | 541,754 |
| 10/08/26 | 50.54 | 51.08 | 47.47 | 47.63 | 520,883 |
|
|
||||
|
|
||||
|
|