| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.33▲ | 26.15▲ | 25.09▲ | 26.42▲ |
| MA10 | 26.54▼ | 26.05▲ | 25.94▲ | 25.05▲ | 26.50▼ |
| MA20 | 26.39▲ | 25.83▲ | 25.25▲ | 26.52▼ | 23.76▲ |
| MA50 | 26.05▲ | 25.06▲ | 24.86▲ | 26.27▲ | 22.79▲ |
| MA100 | 25.89▲ | 24.85▲ | 25.65▲ | 23.80▲ | 27.58▼ |
| MA200 | 25.21▲ | 25.86▲ | 27.04▼ | 21.99▲ | 29.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.045▲ | 0.143▲ | -0.130▼ | 0.314▲ |
| RSI | 64.914▲ | 73.883▲ | 69.808▲ | 53.000▲ | 57.582▲ |
| STOCH | 59.891 | 94.731▲ | 90.131▲ | 39.797 | 65.763 |
| WILL %R | -46.988 | -17.727▲ | -9.824▲ | -46.062 | -30.850 |
| CCI | 9.913 | 171.428▲ | 150.101▲ | 46.947 | 37.421 |
|
Tuesday, November 18, 2025 01:15 PM
SANTA CLARA, Calif., Nov. 18, 2025 (GLOBE NEWSWIRE) -- On December 3rd and 4 th, 2025, PDF Solutions will host its Users Conference and Analyst Day in Santa Clara, CA.
|
|
Friday, November 14, 2025 06:16 AM
PDF Solutions posts record Q3 FY2025 results amid ongoing expansion, but high valuations and chart patterns suggest short-term downside. Learn more about PDFS stock here.
|
|
Wednesday, November 12, 2025 11:59 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 25.68 | 26.69 | 25.655 | 26.495 | 116,725 |
| 24/11/25 | 25.15 | 25.8891 | 24.96 | 25.60 | 419,978 |
| 21/11/25 | 23.93 | 25.06 | 23.685 | 24.92 | 314,869 |
| 20/11/25 | 25.00 | 25.66 | 23.88 | 23.98 | 338,498 |
| 19/11/25 | 24.23 | 24.975 | 24.1847 | 24.47 | 224,831 |
| 18/11/25 | 24.64 | 24.9939 | 23.55 | 23.97 | 242,283 |
| 17/11/25 | 25.07 | 25.25 | 24.60 | 24.83 | 263,751 |
| 14/11/25 | 24.205 | 25.13 | 24.20 | 25.11 | 389,258 |
| 13/11/25 | 25.66 | 25.78 | 24.865 | 25.14 | 336,007 |
| 12/11/25 | 26.30 | 26.61 | 25.80 | 25.97 | 265,042 |
|
|
||||
|
|
||||
|
|