PDF Solutions, Inc (PDFS) Stock Price

39.22 ▼ -2.05 (-4.97%)
Open: 40.49 Vol: 504.65K Day's range: 38.88 - 40.99 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.10▲ 39.44▼ 39.62▼ 44.64▼ 48.59▼
MA10 39.21▼ 39.74▼ 40.26▼ 49.35▼ 47.77▼
MA20 39.32▼ 40.30▼ 41.18▼ 49.70▼ 51.70▼
MA50 39.68▼ 42.89▼ 47.77▼ 47.51▼ 41.51▼
MA100 40.20▼ 48.21▼ 50.40▼ 51.44▼ 32.35▲
MA200 40.93▼ 50.36▼ 48.35▼ 44.06▼ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.119▲ 0.190▲ -1.592▼ -1.192▼
RSI 42.183▼ 31.381▼ 25.687▼ 31.720▼ 42.381▼
STOCH 29.251     14.852▼ 14.768▼ 22.775     55.081    
WILL %R -50.893     -92.627▼ -92.627▼ -97.663▼ -97.663▼
CCI -22.780     -122.747▼ -116.289▼ -172.045▼ -92.535    
Latest Filters Detected On PDFS
▼ MACD $PDFS MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $PDFS Open Gap Down %3 Set Alert
▼ GAP $PDFS Open Gap Down %2 Set Alert
▼ BREAK $PDFS Price Breaks 20 Days Low Set Alert
▼ BREAK $PDFS Price Breaks 10 Days Low Set Alert
PDF Solutions, Inc News
PDF Solutions (PDFS): Pioneering Yield Improvement in Semiconductor Manufacturing
Friday, September 04, 2026 03:45 AM
Meridian Funds, managed by ArrowMark Partners, released its second-quarter 2026 investor letter for "Meridian Contrarian Fund". The letter can be downloaded here. U.S. equity markets experienced a ...
Northland Lifts PT on PDF Solutions (PDFS) Following “a Strong Quarter”
Saturday, May 23, 2026 05:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is PDF Solutions (PDFS) an EGC that provides exposure to the AI infrastructure buildout?
Monday, February 23, 2026 06:41 AM
Brown Capital Management, an investment management company, released its fourth quarter 2025 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
PDFS historical stock data
date open high low close volume
16/10/26 40.49 40.99 38.88 39.22 504,650
15/10/26 40.70 42.69 38.795 41.27 946,004
14/10/26 46.12 47.1965 42.31 42.41 688,578
13/10/26 51.40 52.7975 46.29 47.62 1,064,335
12/10/26 54.075 54.93 52.53 52.69 602,787
09/10/26 53.14 54.745 53.14 54.40 482,988
08/10/26 52.05 53.755 51.655 52.18 497,087
07/10/26 52.54 53.77 52.33 53.17 429,152
06/10/26 56.89 56.978 53.8453 54.44 492,678
05/10/26 55.71 56.67 55.22 56.08 535,320
Quote Details
52wk Low:23.55
52wk High:71.685
Vol:504.65K
Avg Vol(3m):10.8M
1Y Chng:+33.86%
1M Chng:-14.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.74B