| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.97▲ | 36.98▲ | 37.11▼ | 34.71▲ | 33.93▲ |
| MA10 | 36.95▲ | 37.19▼ | 36.22▲ | 33.99▲ | 32.99▲ |
| MA20 | 36.94▲ | 35.97▲ | 35.25▲ | 33.60▲ | 31.83▲ |
| MA50 | 37.20▼ | 34.99▲ | 33.85▲ | 32.76▲ | 26.08▲ |
| MA100 | 36.21▲ | 33.88▲ | 33.97▲ | 31.17▲ | 27.50▲ |
| MA200 | 35.28▲ | 33.92▲ | 33.42▲ | 27.31▲ | 29.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.008▲ | 0.221▲ | 0.234▲ | 0.141▲ |
| RSI | 49.850▼ | 64.610▲ | 70.335▲ | 62.936▲ | 64.747▲ |
| STOCH | 72.926 | 41.690 | 89.429▲ | 71.492 | 69.457 |
| WILL %R | -32.990 | -17.584▲ | -15.651▲ | -11.348▲ | -7.165▲ |
| CCI | 81.900 | 13.810 | 61.556 | 263.080▲ | 181.890▲ |
| ▲ GAP | $PDFS Open Gap Up %5 | Set Alert |
| ▲ GAP | $PDFS Open Gap Up %3 | Set Alert |
| ▲ GAP | $PDFS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PDFS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PDFS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PDFS Price Breaks 10 Days High | Set Alert |
| CDL | $PDFS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
|
Monday, February 23, 2026 06:41 AM
Brown Capital Management, an investment management company, released its fourth quarter 2025 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
|
|
Thursday, December 18, 2025 12:09 AM
We recently published a list of 10 Small Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where PDF Solutions, Inc. (NASDAQ:PDFS) stands against other small cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 36.40 | 37.75 | 36.40 | 36.95 | 659,662 |
| 07/04/26 | 33.97 | 34.50 | 33.425 | 34.40 | 249,509 |
| 06/04/26 | 35.02 | 35.07 | 34.06 | 34.07 | 180,619 |
| 02/04/26 | 32.20 | 34.76 | 31.93 | 34.71 | 338,012 |
| 01/04/26 | 33.45 | 34.53 | 32.8925 | 33.40 | 286,342 |
| 31/03/26 | 31.50 | 32.82 | 31.33 | 32.71 | 281,926 |
| 30/03/26 | 33.73 | 33.77 | 30.70 | 30.88 | 311,273 |
| 27/03/26 | 33.90 | 35.25 | 33.22 | 33.46 | 917,123 |
| 26/03/26 | 34.24 | 34.87 | 33.66 | 34.42 | 612,218 |
| 25/03/26 | 35.19 | 35.34 | 34.08 | 34.87 | 284,709 |
|
|
||||
|
|
||||
|
|