| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.24▼ | 41.45▼ | 41.86▼ | 43.42▼ | 45.89▼ |
| MA10 | 41.39▼ | 42.20▼ | 43.29▼ | 42.23▼ | 46.15▼ |
| MA20 | 41.38▼ | 43.68▼ | 44.43▼ | 45.79▼ | 49.94▼ |
| MA50 | 42.07▼ | 44.31▼ | 42.50▼ | 46.15▼ | 42.08▼ |
| MA100 | 43.21▼ | 42.63▼ | 42.82▼ | 50.36▼ | 32.53▲ |
| MA200 | 44.44▼ | 43.69▼ | 47.30▼ | 44.61▼ | 33.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.333▼ | -0.635▼ | -0.080▼ | -1.700▼ |
| RSI | 35.933▼ | 23.899▼ | 30.587▼ | 41.947▼ | 44.428▼ |
| STOCH | 23.486 | 11.919▼ | 9.731▼ | 55.702 | 44.858 |
| WILL %R | -84.647▼ | -96.134▼ | -96.829▼ | -83.272▼ | -87.083▼ |
| CCI | -207.508▼ | -116.718▼ | -115.913▼ | -17.507 | -96.352 |
| RSI | $PDFS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $PDFS MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $PDFS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PDFS Price Crossed Below MA(200) | Set Alert |
| MA | $PDFS Price Crossed Below MA(13) | Set Alert |
| MA | $PDFS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PDFS Open Gap Down %5 | Set Alert |
| ▼ GAP | $PDFS Open Gap Down %3 | Set Alert |
| ▼ GAP | $PDFS Open Gap Down %2 | Set Alert |
|
Monday, October 19, 2026 01:23 PM
SANTA CLARA, Calif., October 15, 2026 - PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor ecosystem, announced that it will release third ...
|
|
Monday, June 01, 2026 05:00 PM
SANTA CLARA, Calif., June 02, 2026 (GLOBE NEWSWIRE) -- PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor and electronics ecosystems, today ...
|
|
Monday, February 23, 2026 06:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 42.61 | 44.14 | 40.77 | 41.00 | 1,327,648 |
| 29/10/26 | 44.80 | 46.675 | 44.66 | 45.56 | 543,540 |
| 28/10/26 | 45.62 | 46.0899 | 44.30 | 45.49 | 624,990 |
| 27/10/26 | 41.96 | 44.25 | 40.98 | 44.23 | 638,521 |
| 26/10/26 | 39.58 | 41.95 | 39.40 | 40.82 | 404,359 |
| 23/10/26 | 39.01 | 39.92 | 38.63 | 39.32 | 545,536 |
| 22/10/26 | 41.57 | 42.79 | 39.165 | 39.47 | 667,480 |
| 21/10/26 | 42.76 | 44.45 | 42.19 | 44.01 | 502,989 |
| 20/10/26 | 40.37 | 42.07 | 39.50 | 41.18 | 495,494 |
| 19/10/26 | 41.29 | 42.01 | 40.06 | 41.22 | 521,516 |
|
|
||||
|
|
||||
|
|