| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.21▼ | 29.10▼ | 28.81▲ | 32.41▼ |
| MA10 | 29.21▼ | 29.08▼ | 28.33▲ | 31.22▼ | 30.88▼ |
| MA20 | 29.24▼ | 28.20▲ | 27.92▲ | 32.59▼ | 28.72▲ |
| MA50 | 29.03▲ | 28.31▲ | 30.31▼ | 30.65▼ | 23.61▲ |
| MA100 | 28.09▲ | 30.66▼ | 32.58▼ | 28.39▲ | 27.40▲ |
| MA200 | 27.98▲ | 32.81▼ | 31.78▼ | 24.42▲ | 29.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.159▲ | 0.400▲ | -0.901▼ | 0.178▲ |
| RSI | 43.679▼ | 60.525▲ | 52.664▲ | 41.166▼ | 53.022▲ |
| STOCH | 21.242 | 75.562 | 92.824▲ | 8.571▼ | 67.815 |
| WILL %R | -100.000▼ | -15.548▲ | -15.331▲ | -76.117▼ | -58.929 |
| CCI | -224.641▼ | 50.551 | 81.163 | -102.788▼ | -1.954 |
|
Thursday, February 05, 2026 02:33 AM
The PDF Solutions, Inc. ( NASDAQ:PDFS ) share price has had a bad week, falling 20%. On the bright side the share ...
|
|
Monday, January 26, 2026 01:05 PM
PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor ecosystem, announced that it will release fourth quarter and fiscal year 2025 financial ...
|
|
Thursday, December 25, 2025 09:16 AM
PDF Solutions, Inc. (NASDAQ:PDFS) is one of the best rising tech stocks to buy now. Pixabay/Public Domain As of December 19, 2025, all analysts covering PDF Solutions, Inc. (NASDAQ:PDFS) are bullish, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 27.87 | 29.5608 | 27.55 | 29.07 | 330,690 |
| 05/02/26 | 27.47 | 28.00 | 26.585 | 27.02 | 313,100 |
| 04/02/26 | 29.26 | 29.51 | 27.38 | 27.50 | 384,530 |
| 03/02/26 | 31.66 | 31.76 | 28.69 | 29.25 | 404,145 |
| 02/02/26 | 31.73 | 32.6499 | 30.73 | 31.23 | 389,384 |
| 30/01/26 | 33.44 | 33.965 | 31.77 | 31.85 | 403,512 |
| 29/01/26 | 34.30 | 34.64 | 33.16 | 34.03 | 249,560 |
| 28/01/26 | 34.395 | 35.21 | 33.96 | 34.46 | 269,982 |
| 27/01/26 | 34.12 | 34.53 | 33.77 | 33.85 | 183,486 |
| 26/01/26 | 34.01 | 34.72 | 33.50 | 33.98 | 216,574 |
|
|
||||
|
|
||||
|
|