| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▼ | 50.84▼ | 51.02▼ | 52.26▼ | 51.25▼ |
| MA10 | 50.81▼ | 51.43▼ | 52.12▼ | 51.78▼ | 48.04▲ |
| MA20 | 51.05▼ | 52.43▼ | 52.97▼ | 50.61▲ | 44.04▲ |
| MA50 | 52.32▼ | 52.65▼ | 52.27▼ | 46.70▲ | 41.35▲ |
| MA100 | 53.10▼ | 51.70▼ | 51.09▼ | 43.54▲ | 38.56▲ |
| MA200 | 52.36▼ | 50.66▼ | 49.38▲ | 40.86▲ | 28.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.276▼ | -0.444▼ | -0.076▼ | 1.147▲ |
| RSI | 23.754▼ | 32.043▼ | 36.393▼ | 52.867▲ | 61.491▲ |
| STOCH | 22.720 | 3.673▼ | 0.975▼ | 72.185 | 82.558▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.392 | -26.287 |
| CCI | -165.582▼ | -109.470▼ | -132.907▼ | 13.420 | 96.101 |
|
Thursday, April 16, 2026 05:49 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Monday, December 22, 2025 12:52 AM
(RTTNews) - Pro-Dex Inc. (PDEX), a developer and manufacturer of powered surgical instruments, on Friday announced that it executed a contract amendment on December 17, 2025, with its largest customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 52.38 | 53.8575 | 50.16 | 50.74 | 19,784 |
| 20/04/26 | 53.71 | 55.615 | 52.685 | 53.30 | 30,627 |
| 17/04/26 | 53.03 | 53.99 | 52.549 | 53.40 | 30,433 |
| 16/04/26 | 51.25 | 53.18 | 51.21 | 52.60 | 17,594 |
| 15/04/26 | 52.01 | 53.00 | 50.54 | 51.26 | 17,367 |
| 14/04/26 | 52.75 | 53.095 | 50.91 | 52.77 | 18,878 |
| 13/04/26 | 51.40 | 52.45 | 51.1143 | 52.40 | 12,191 |
| 10/04/26 | 49.72 | 51.48 | 49.695 | 51.48 | 17,004 |
| 09/04/26 | 49.20 | 50.96 | 48.69 | 50.87 | 18,057 |
| 08/04/26 | 51.00 | 51.00 | 48.16 | 48.97 | 31,181 |
|
|
||||
|
|
||||
|
|