| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.06▲ | 24.97▲ | 29.02▼ | 32.19▼ |
| MA10 | 25.09▲ | 24.95▲ | 25.04▲ | 31.41▼ | 36.78▼ |
| MA20 | 25.01▲ | 25.06▲ | 25.36▼ | 32.78▼ | 40.96▼ |
| MA50 | 25.08▲ | 27.84▼ | 30.48▼ | 38.18▼ | 44.12▼ |
| MA100 | 25.53▼ | 30.83▼ | 32.28▼ | 41.50▼ | 32.31▼ |
| MA200 | 28.30▼ | 32.36▼ | 35.45▼ | 43.92▼ | 24.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.242▲ | 0.254▲ | -0.599▼ | -1.949▼ |
| RSI | 55.438▲ | 42.888▼ | 31.270▼ | 23.231▼ | 32.375▼ |
| STOCH | 88.095▲ | 47.287 | 39.545 | 35.810 | 8.102▼ |
| WILL %R | 0.000▲ | -32.468 | -32.121 | -89.752▼ | -96.303▼ |
| CCI | 109.573▲ | 68.493 | 58.957 | -186.657▼ | -130.123▼ |
|
Monday, October 13, 2025 03:45 PM
Printed circuit board maker TTM Technologies Inc. (Nasdaq: TTMI) rose 3.7% to $61.39 per share with a market cap of $6.3 billion. During midday trading on Monday, the Santa Ana-based manufacturer hit ...
|
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Thursday, September 04, 2025 04:01 PM
Pro-Dex, Inc. (PDEX) came out with quarterly earnings of $0.36 per share, missing the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.46 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 25.31 | 25.49 | 24.72 | 25.24 | 53,617 |
| 14/10/25 | 26.04 | 26.15 | 24.04 | 25.35 | 141,999 |
| 13/10/25 | 34.01 | 35.3362 | 24.2179 | 26.52 | 489,670 |
| 10/10/25 | 34.845 | 34.845 | 32.87 | 33.33 | 27,440 |
| 09/10/25 | 35.02 | 35.51 | 33.965 | 34.65 | 37,910 |
| 08/10/25 | 32.80 | 35.07 | 32.17 | 34.74 | 48,633 |
| 07/10/25 | 33.84 | 34.00 | 32.70 | 32.82 | 31,773 |
| 06/10/25 | 34.02 | 34.3599 | 33.3501 | 33.84 | 20,086 |
| 03/10/25 | 33.50 | 35.75 | 33.35 | 34.03 | 34,073 |
| 02/10/25 | 33.39 | 33.76 | 33.35 | 33.59 | 18,816 |
|
|
||||
|
|
||||
|
|