| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 42.41▲ | 41.11▲ | 42.91▲ | 40.93▲ |
| MA10 | 43.99▲ | 41.43▲ | 41.35▲ | 42.95▲ | 36.50▲ |
| MA20 | 42.16▲ | 42.04▲ | 42.55▲ | 40.41▲ | 36.69▲ |
| MA50 | 41.71▲ | 43.41▲ | 43.15▲ | 34.13▲ | 41.80▲ |
| MA100 | 42.63▲ | 42.81▲ | 41.14▲ | 36.77▲ | 34.13▲ |
| MA200 | 43.28▲ | 39.31▲ | 36.58▲ | 42.71▲ | 25.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.705▲ | 0.515▲ | 0.000▼ | -0.020▼ | 1.486▲ |
| RSI | 69.510▲ | 61.511▲ | 62.300▲ | 66.122▲ | 57.526▲ |
| STOCH | 96.308▲ | 38.471 | 21.537 | 61.558 | 84.214▲ |
| WILL %R | -13.877▲ | -13.877▲ | -13.877▲ | -12.309▲ | -4.936▲ |
| CCI | 61.955 | 181.070▲ | 188.280▲ | 157.927▲ | 178.792▲ |
| ▲ PSAR&MOM | $PDEX PSAR Switch Up + Momentum | Set Alert |
| RSI | $PDEX RSI(14) Crossed Above 50 | Set Alert |
| MA | $PDEX Price Crossed Above MA(200) | Set Alert |
| MA | $PDEX Price Crossed Above MA(13) | Set Alert |
| MA | $PDEX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PDEX Open Gap Up %5 | Set Alert |
| ▲ GAP | $PDEX Open Gap Up %3 | Set Alert |
| ▲ GAP | $PDEX Open Gap Up %2 | Set Alert |
| CDL | $PDEX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 09:00 AM
Pro-Dex, Inc. (PDEX) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Monday, May 05, 2025 05:13 AM
Pro-Dex, Inc. experienced a 32% stock crash despite record Q3 2025 performance, presenting a buying opportunity for risk-tolerant investors. Q3 2025 revenue grew 22% YoY, with gross profit up 45% due ...
|
|
Friday, April 25, 2025 07:54 AM
Pro-Dex, Inc. (PDEX) shares ended the last trading session 5.1% higher at $66.92. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 45.075 | 47.07 | 45.075 | 45.905 | 27,758 |
| 19/12/25 | 42.28 | 44.22 | 38.13 | 38.68 | 46,185 |
| 18/12/25 | 43.955 | 43.955 | 41.495 | 42.18 | 21,517 |
| 17/12/25 | 44.60 | 46.00 | 42.00 | 43.09 | 51,440 |
| 16/12/25 | 43.48 | 45.125 | 43.48 | 44.70 | 47,417 |
| 15/12/25 | 43.945 | 44.34 | 41.89 | 43.80 | 32,062 |
| 12/12/25 | 43.50 | 44.49 | 42.67 | 43.38 | 34,031 |
| 11/12/25 | 41.99 | 44.43 | 41.70 | 43.565 | 36,993 |
| 10/12/25 | 41.4031 | 42.84 | 41.4031 | 42.49 | 22,668 |
| 09/12/25 | 40.42 | 41.72 | 40.42 | 41.71 | 21,039 |
|
|
||||
|
|
||||
|
|