| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.46▲ | 41.47▲ | 41.40▲ | 40.55▲ | 40.19▲ |
| MA10 | 41.39▲ | 41.18▲ | 41.35▲ | 39.64▲ | 37.33▲ |
| MA20 | 41.23▲ | 41.07▲ | 40.44▲ | 41.01▲ | 35.90▲ |
| MA50 | 40.97▲ | 39.45▲ | 39.46▲ | 37.24▲ | 41.56▲ |
| MA100 | 39.62▲ | 40.17▲ | 41.18▲ | 36.26▲ | 34.46▲ |
| MA200 | 40.40▲ | 41.46▲ | 39.21▲ | 42.19▼ | 25.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.016▼ | 0.099▲ | -0.178▼ | 1.080▲ |
| RSI | 63.793▲ | 66.448▲ | 64.529▲ | 57.600▲ | 53.931▲ |
| STOCH | 84.947▲ | 72.916 | 64.925 | 55.579 | 71.280 |
| WILL %R | -1.316▲ | -12.857▲ | -6.545▲ | -52.355 | -23.694▲ |
| CCI | 194.254▲ | 101.190▲ | 84.180 | 65.756 | 75.112 |
|
Tuesday, June 17, 2025 09:00 AM
Pro-Dex, Inc. (PDEX) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Monday, May 05, 2025 05:13 AM
Pro-Dex, Inc. experienced a 32% stock crash despite record Q3 2025 performance, presenting a buying opportunity for risk-tolerant investors. Q3 2025 revenue grew 22% YoY, with gross profit up 45% due ...
|
|
Friday, April 25, 2025 07:54 AM
Pro-Dex, Inc. (PDEX) shares ended the last trading session 5.1% higher at $66.92. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 41.91 | 41.91 | 40.51 | 41.73 | 51,650 |
| 08/01/26 | 40.99 | 41.85 | 40.43 | 41.30 | 11,181 |
| 07/01/26 | 40.90 | 41.65 | 39.705 | 40.04 | 41,341 |
| 06/01/26 | 38.72 | 41.00 | 38.71 | 40.96 | 29,612 |
| 05/01/26 | 38.05 | 39.65 | 37.5832 | 38.72 | 21,118 |
| 02/01/26 | 38.48 | 38.86 | 36.57 | 37.72 | 29,044 |
| 31/12/25 | 38.88 | 38.88 | 37.5228 | 38.48 | 29,030 |
| 30/12/25 | 39.30 | 39.76 | 38.10 | 38.595 | 24,472 |
| 29/12/25 | 39.26 | 40.37 | 38.4901 | 39.44 | 19,690 |
| 26/12/25 | 40.38 | 40.41 | 39.02 | 39.45 | 10,707 |
|
|
||||
|
|
||||
|
|