| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▼ | 57.71▼ | 62.07▼ | 62.36▼ | 56.71▼ |
| MA10 | 47.95▼ | 61.94▼ | 64.13▼ | 62.91▼ | 50.52▼ |
| MA20 | 57.31▼ | 64.04▼ | 65.36▼ | 60.81▼ | 46.06▼ |
| MA50 | 62.56▼ | 65.77▼ | 65.71▼ | 50.61▼ | 35.23▲ |
| MA100 | 65.07▼ | 64.61▼ | 63.49▼ | 47.00▼ | 26.53▲ |
| MA200 | 65.36▼ | 61.46▼ | 57.27▼ | 38.34▲ | 23.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.711▼ | -2.200▼ | -1.466▼ | -1.561▼ | 0.672▲ |
| RSI | 14.530▼ | 12.961▼ | 16.501▼ | 35.291▼ | 49.261▼ |
| STOCH | 5.021▼ | 36.763 | 45.480 | 60.083 | 76.244 |
| WILL %R | -97.146▼ | -97.185▼ | -97.185▼ | -97.432▼ | -67.292 |
| CCI | -65.814 | -252.690▼ | -466.667▼ | -306.899▼ | 44.704 |
| RSI | $PDEX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PDEX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PDEX Price Crossed Below MA(50) | Set Alert |
| MA | $PDEX Price Crossed Below MA(26) | Set Alert |
| MA | $PDEX Price Crossed Below MA(13) | Set Alert |
| MA | $PDEX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PDEX Open Gap Down %5 | Set Alert |
| ▼ GAP | $PDEX Open Gap Down %3 | Set Alert |
| ▼ GAP | $PDEX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PDEX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PDEX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PDEX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 05:35 AM
Several member banks of the Bankers Association of the Philippines (BAP) plan to acquire up to a 49-percent stake in the Philippine Dealing and Exchange ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 52.175 | 52.175 | 43.00 | 43.70 | 104,207 |
| 01/05/25 | 66.09 | 67.8728 | 65.1377 | 67.30 | 26,842 |
| 30/04/25 | 66.24 | 68.33 | 64.17 | 65.68 | 31,957 |
| 29/04/25 | 69.005 | 69.005 | 65.86 | 66.13 | 43,350 |
| 28/04/25 | 65.84 | 69.96 | 65.44 | 69.00 | 53,556 |
| 25/04/25 | 66.55 | 67.89 | 62.46 | 64.89 | 54,417 |
| 24/04/25 | 63.70 | 70.2599 | 63.69 | 66.92 | 77,804 |
| 23/04/25 | 64.86 | 66.43 | 62.98 | 63.67 | 44,644 |
| 22/04/25 | 58.97 | 64.73 | 58.26 | 63.46 | 55,086 |
| 21/04/25 | 60.01 | 61.25 | 57.75 | 58.31 | 35,715 |
|
|
||||
|
|
||||
|
|