| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.58▼ | 63.16▼ | 63.13▼ | 60.50▲ | 62.92▼ |
| MA10 | 63.19▼ | 63.39▼ | 62.91▼ | 62.47▼ | 60.98▲ |
| MA20 | 63.21▼ | 62.09▼ | 60.69▲ | 63.02▼ | 54.58▲ |
| MA50 | 61.49▲ | 59.89▲ | 61.97▲ | 60.15▲ | 44.85▲ |
| MA100 | 59.67▲ | 62.26▼ | 62.43▼ | 53.42▲ | 42.77▲ |
| MA200 | 61.51▲ | 62.53▼ | 63.93▼ | 44.68▲ | 30.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.059▼ | 0.339▲ | -0.588▼ | 0.429▲ |
| RSI | 45.810▼ | 51.743▲ | 52.327▲ | 48.498▼ | 63.131▲ |
| STOCH | 25.120 | 66.797 | 77.209 | 43.847 | 76.691 |
| WILL %R | -99.000▼ | -63.360 | -35.294 | -51.719 | -29.782 |
| CCI | -130.822▼ | -63.334 | 11.014 | -3.294 | 29.620 |
|
Thursday, April 16, 2026 01:30 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 31, 2022 07:24 AM
How Healthy Is Pro-Dex's Balance Sheet? Zooming in on the latest balance sheet data, we can see that Pro-Dex had liabilities of US$7.72m due within 12 months and liabilities of US$13.9m due beyond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 62.55 | 64.55 | 60.92 | 61.33 | 59,911 |
| 01/07/26 | 58.872 | 63.31 | 58.25 | 62.74 | 90,202 |
| 30/06/26 | 58.72 | 59.10 | 56.06 | 58.55 | 28,878 |
| 29/06/26 | 61.51 | 62.345 | 55.29 | 58.395 | 80,205 |
| 26/06/26 | 65.53 | 67.80 | 58.95 | 61.47 | 114,930 |
| 25/06/26 | 65.13 | 66.33 | 63.3165 | 65.31 | 57,741 |
| 24/06/26 | 63.39 | 67.00 | 63.39 | 64.72 | 110,534 |
| 23/06/26 | 63.87 | 65.45 | 62.67 | 63.39 | 80,420 |
| 22/06/26 | 64.37 | 64.935 | 61.00 | 64.40 | 125,223 |
| 18/06/26 | 61.20 | 64.465 | 60.325 | 64.37 | 43,394 |
|
|
||||
|
|
||||
|
|