Pro-Dex, Inc (PDEX) Stock Price

39.52 ▲ +0.52 (+1.33%)
Open: 38.56 Vol: 10.11K Day's range: 38.26 - 39.725 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▼ 39.55▼ 39.40▼ 39.71▼ 39.36▲
MA10 39.62▼ 39.36▲ 39.18▲ 39.12▲ 39.66▼
MA20 39.45▼ 39.24▲ 39.51▼ 39.41▲ 36.83▲
MA50 39.57▼ 39.39▼ 39.04▲ 40.49▼ 42.07▼
MA100 39.38▼ 39.13▲ 39.30▲ 36.40▲ 35.82▲
MA200 39.12▲ 39.60▼ 39.79▼ 39.70▼ 26.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.042▲ -0.012▼ 0.055▲ 0.483▲
RSI 46.830▼ 49.756▼ 50.630▲ 49.787▼ 50.959▲
STOCH 71.516     85.641▲ 56.377     62.418     37.348    
WILL %R -80.435▼ -38.144     -65.517     -39.055     -42.388    
CCI -102.512▼ 33.421     10.227     -12.158     11.777    
Latest Filters Detected On PDEX
MA $PDEX Price Crossed Above MA(13) Set Alert
Pro-Dex, Inc News
Pro-Dex Valuation Is Attractive Despite Customer Risk
Thursday, January 08, 2026 02:23 PM
Pro-Dex Inc. is a specialized surgical device manufacturer with strong growth, efficient capital allocation, and high customer concentration risk. PDEX trades at ~16x recurrent earnings, which is fair ...
Pro-Dex Announces Contract Extension With Largest Customer
Monday, December 22, 2025 12:52 AM
(RTTNews) - Pro-Dex Inc. (PDEX), a developer and manufacturer of powered surgical instruments, on Friday announced that it executed a contract amendment on December 17, 2025, with its largest customer ...
Long Cast Advisers’ Updates on Pro-Dex (PDEX)
Sunday, November 30, 2025 11:09 PM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
PDEX historical stock data
date open high low close volume
20/02/26 38.56 39.725 38.26 39.52 10,106
19/02/26 40.93 41.09 38.4501 39.00 20,363
18/02/26 39.86 40.83 39.64 40.66 30,673
17/02/26 39.96 40.20 39.36 39.91 13,743
13/02/26 38.50 40.00 38.50 39.48 17,328
12/02/26 38.175 38.78 37.53 38.09 17,221
11/02/26 38.50 39.4882 37.40 38.03 19,906
10/02/26 39.93 39.965 37.07 37.33 29,714
09/02/26 39.65 40.20 39.12 39.70 31,835
06/02/26 39.35 40.50 39.00 39.45 20,828
Quote Details
52wk Low:23.47
52wk High:70.26
Vol:10.11K
Avg Vol(3m):514.7K
1Y Chng:-10.93%
1M Chng:-4.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 127.22M