| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.37▼ | 40.48▼ | 40.59▼ | 41.39▼ | 40.31▲ |
| MA10 | 40.54▼ | 40.78▼ | 40.64▼ | 41.47▼ | 39.29▲ |
| MA20 | 40.84▼ | 40.78▼ | 41.13▼ | 40.49▼ | 35.78▲ |
| MA50 | 40.84▼ | 41.09▼ | 41.13▼ | 38.61▲ | 41.79▼ |
| MA100 | 41.09▼ | 40.70▼ | 40.25▼ | 35.90▲ | 34.95▲ |
| MA200 | 40.86▼ | 41.00▼ | 40.95▼ | 41.82▼ | 26.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.068▼ | -0.116▼ | -0.154▼ | 1.038▲ |
| RSI | 38.234▼ | 40.851▼ | 42.648▼ | 50.178▲ | 52.037▲ |
| STOCH | 3.665▼ | 12.016▼ | 45.532 | 50.498 | 61.136 |
| WILL %R | -100.000▼ | -100.000▼ | -78.298▼ | -45.927 | -31.507 |
| CCI | -144.829▼ | -138.613▼ | -126.439▼ | 11.536 | 58.496 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 40.605 | 42.25 | 40.25 | 40.42 | 19,133 |
| 21/01/26 | 41.40 | 41.54 | 39.61 | 40.85 | 23,662 |
| 20/01/26 | 42.02 | 42.30 | 40.79 | 41.73 | 5,886 |
| 16/01/26 | 41.73 | 43.385 | 41.73 | 42.23 | 15,461 |
| 15/01/26 | 41.20 | 42.3571 | 40.025 | 41.73 | 32,840 |
| 14/01/26 | 39.895 | 41.11 | 39.75 | 41.08 | 7,431 |
| 13/01/26 | 43.62 | 43.69 | 39.98 | 40.34 | 38,380 |
| 12/01/26 | 41.50 | 43.60 | 41.50 | 43.27 | 19,250 |
| 09/01/26 | 41.55 | 41.93 | 40.19 | 41.74 | 53,029 |
| 08/01/26 | 40.99 | 41.85 | 40.43 | 41.30 | 11,181 |
|
|
||||
|
|
||||
|
|