| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.86▼ | 40.97▼ | 40.97▼ | 39.02▲ | 34.47▲ |
| MA10 | 40.97▼ | 40.94▼ | 40.83▼ | 37.04▲ | 33.06▲ |
| MA20 | 41.00▼ | 40.44▼ | 40.03▲ | 34.22▲ | 37.52▲ |
| MA50 | 40.66▼ | 38.98▲ | 37.73▲ | 32.17▲ | 42.11▼ |
| MA100 | 39.81▲ | 36.25▲ | 34.45▲ | 37.49▲ | 33.49▲ |
| MA200 | 37.38▲ | 33.90▲ | 32.99▲ | 42.26▼ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.088▼ | -0.092▼ | 0.830▲ | 0.485▲ |
| RSI | 40.508▼ | 54.243▲ | 61.628▲ | 69.198▲ | 52.858▲ |
| STOCH | 61.302 | 70.392 | 77.279 | 91.198▲ | 69.863 |
| WILL %R | -100.000▼ | -63.087 | -43.119 | -10.440▲ | -31.183 |
| CCI | -262.150▼ | -66.553 | -12.151 | 112.521▲ | 157.160▲ |
| ▼ RSI | $PDEX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, December 05, 2025 08:05 AM
The Philippine Stock Exchange Inc. (PSE) plans to dispute a P195.24-million tax assessment by the Bureau of Internal Revenue (BIR).
|
|
Monday, December 01, 2025 04:09 AM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
|
|
Thursday, October 30, 2025 03:46 PM
Pro-Dex, Inc. (PDEX) came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.75 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 40.98 | 41.55 | 40.17 | 40.22 | 14,897 |
| 04/12/25 | 39.56 | 40.99 | 39.335 | 40.70 | 19,587 |
| 03/12/25 | 37.605 | 40.00 | 37.605 | 39.16 | 37,248 |
| 02/12/25 | 37.575 | 37.915 | 37.00 | 37.56 | 29,439 |
| 01/12/25 | 36.44 | 38.15 | 36.44 | 37.47 | 19,027 |
| 28/11/25 | 37.66 | 37.73 | 35.2162 | 36.44 | 14,505 |
| 26/11/25 | 36.40 | 37.195 | 36.30 | 36.76 | 27,291 |
| 25/11/25 | 33.275 | 36.55 | 33.275 | 36.41 | 48,595 |
| 24/11/25 | 33.00 | 33.80 | 32.14 | 33.00 | 25,938 |
| 21/11/25 | 30.55 | 33.11 | 30.55 | 32.66 | 41,904 |
|
|
||||
|
|
||||
|
|