| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▼ | 31.24▼ | 31.36▼ | 33.11▼ | 31.03▼ |
| MA10 | 31.22▼ | 31.37▼ | 31.80▼ | 32.07▼ | 32.88▼ |
| MA20 | 31.32▼ | 31.93▼ | 32.27▼ | 29.12▲ | 39.64▼ |
| MA50 | 31.39▼ | 33.11▼ | 33.04▼ | 33.18▼ | 43.34▼ |
| MA100 | 31.87▼ | 32.40▼ | 30.24▲ | 39.46▼ | 32.78▼ |
| MA200 | 33.00▼ | 29.32▲ | 30.94▼ | 42.47▼ | 25.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.024▼ | -0.179▼ | 0.691▲ | -1.030▼ |
| RSI | 34.088▼ | 31.816▼ | 34.211▼ | 48.093▼ | 41.840▼ |
| STOCH | 15.115▼ | 23.124 | 16.207▼ | 66.032 | 26.217 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.274 | -70.435 |
| CCI | -131.271▼ | -121.943▼ | -109.582▼ | 22.014 | -47.789 |
|
Wednesday, November 05, 2025 09:57 AM
Rivian Automotive Inc. (Nasdaq: RIVN) jumped 17% to $14.70 apiece with a market cap of $17.8 billion. The Irvine-based EV-maker released third-quarter earnings yesterday after the market closed, ...
|
|
Friday, October 31, 2025 10:47 AM
BJ’s Restaurants (Nasdaq: BJRI) rose 19% to $34.26 apiece for a market cap of $757 million a day after releasing quarterly earnings of 4 cents per share, topping analysts’ estimates of a 1 cent loss ...
|
|
Tuesday, October 28, 2025 03:37 AM
With its stock down 44% over the past three months, it is easy to disregard Pro-Dex (NASDAQ:PDEX). However, stock prices are usually driven by a company’s financials over the long term, which in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 31.94 | 32.475 | 30.95 | 30.95 | 46,430 |
| 06/11/25 | 32.44 | 33.29 | 32.31 | 32.59 | 31,830 |
| 05/11/25 | 33.67 | 33.7102 | 32.09 | 32.35 | 28,147 |
| 04/11/25 | 35.12 | 36.89 | 33.69 | 33.74 | 42,544 |
| 03/11/25 | 36.22 | 36.40 | 33.52 | 35.90 | 103,397 |
| 31/10/25 | 32.45 | 36.33 | 32.03 | 36.24 | 137,010 |
| 30/10/25 | 30.52 | 30.98 | 29.68 | 30.63 | 43,724 |
| 29/10/25 | 28.5775 | 31.45 | 28.5775 | 30.71 | 79,422 |
| 28/10/25 | 29.03 | 29.04 | 28.50 | 28.71 | 28,686 |
| 27/10/25 | 28.41 | 29.30 | 28.40 | 28.87 | 32,923 |
|
|
||||
|
|
||||
|
|