| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.48▲ | 49.67▼ | 49.64▼ | 50.02▼ | 49.09▲ |
| MA10 | 49.66▼ | 49.46▲ | 49.58▼ | 49.44▲ | 45.35▲ |
| MA20 | 49.57▼ | 50.39▼ | 50.72▼ | 48.61▲ | 42.58▲ |
| MA50 | 50.44▼ | 50.24▼ | 49.66▼ | 44.29▲ | 41.04▲ |
| MA100 | 50.62▼ | 49.60▼ | 49.12▲ | 41.52▲ | 37.89▲ |
| MA200 | 49.55▼ | 48.56▲ | 46.72▲ | 40.45▲ | 27.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.110▼ | -0.257▼ | -0.146▼ | 1.239▲ |
| RSI | 45.007▼ | 43.916▼ | 46.186▼ | 56.600▲ | 61.661▲ |
| STOCH | 34.972 | 57.478 | 26.803 | 58.766 | 75.992 |
| WILL %R | -66.063 | -68.395 | -76.392▼ | -39.520 | -19.760▲ |
| CCI | -65.829 | -54.497 | -59.331 | 40.315 | 107.547▲ |
|
Monday, December 22, 2025 12:52 AM
(RTTNews) - Pro-Dex Inc. (PDEX), a developer and manufacturer of powered surgical instruments, on Friday announced that it executed a contract amendment on December 17, 2025, with its largest customer ...
|
|
Sunday, November 30, 2025 11:09 PM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 49.01 | 50.03 | 48.805 | 49.78 | 29,500 |
| 06/04/26 | 51.55 | 52.60 | 48.53 | 48.53 | 29,065 |
| 02/04/26 | 50.19 | 52.91 | 50.19 | 51.67 | 28,915 |
| 01/04/26 | 49.03 | 52.24 | 49.03 | 50.99 | 32,751 |
| 31/03/26 | 48.21 | 50.01 | 47.05 | 49.12 | 11,321 |
| 30/03/26 | 49.00 | 49.00 | 46.49 | 47.44 | 22,673 |
| 27/03/26 | 48.79 | 50.06 | 46.52 | 48.98 | 30,676 |
| 26/03/26 | 48.43 | 49.36 | 47.68 | 49.30 | 20,144 |
| 25/03/26 | 50.75 | 51.30 | 47.95 | 48.61 | 21,770 |
| 24/03/26 | 47.525 | 50.61 | 47.12 | 49.99 | 41,888 |
|
|
||||
|
|
||||
|
|