| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.97▼ | 40.15▼ | 39.82▼ | 40.71▼ | 40.28▼ |
| MA10 | 40.07▼ | 39.67▼ | 39.63▲ | 41.60▼ | 36.98▲ |
| MA20 | 39.67▼ | 39.96▼ | 40.41▼ | 41.16▼ | 36.21▲ |
| MA50 | 40.54▼ | 41.47▼ | 42.08▼ | 35.26▲ | 41.58▼ |
| MA100 | 41.48▼ | 42.69▼ | 42.03▼ | 36.50▲ | 34.25▲ |
| MA200 | 42.61▼ | 41.02▼ | 37.70▲ | 42.58▼ | 25.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.148▲ | 0.051▲ | -0.653▼ | 1.064▲ |
| RSI | 43.728▼ | 42.002▼ | 42.820▼ | 51.160▲ | 51.613▲ |
| STOCH | 64.830 | 76.700 | 45.374 | 24.385 | 76.586 |
| WILL %R | -47.022 | -60.970 | -81.201▼ | -83.603▼ | -32.386 |
| CCI | -27.511 | -22.530 | -42.525 | -126.024▼ | 71.714 |
|
Tuesday, June 17, 2025 09:00 AM
Pro-Dex, Inc. (PDEX) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Monday, May 05, 2025 05:13 AM
Pro-Dex, Inc. experienced a 32% stock crash despite record Q3 2025 performance, presenting a buying opportunity for risk-tolerant investors. Q3 2025 revenue grew 22% YoY, with gross profit up 45% due ...
|
|
Friday, April 25, 2025 07:54 AM
Pro-Dex, Inc. (PDEX) shares ended the last trading session 5.1% higher at $66.92. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 39.30 | 40.40 | 38.805 | 39.65 | 19,686 |
| 26/12/25 | 40.38 | 40.41 | 39.02 | 39.45 | 10,707 |
| 24/12/25 | 43.30 | 43.30 | 39.50 | 40.40 | 62,536 |
| 23/12/25 | 42.45 | 42.75 | 40.70 | 41.385 | 32,314 |
| 22/12/25 | 41.00 | 47.40 | 41.00 | 42.68 | 48,759 |
| 19/12/25 | 42.28 | 44.22 | 38.13 | 38.68 | 46,185 |
| 18/12/25 | 43.955 | 43.955 | 41.495 | 42.18 | 21,517 |
| 17/12/25 | 44.60 | 46.00 | 42.00 | 43.09 | 51,440 |
| 16/12/25 | 43.48 | 45.125 | 43.48 | 44.70 | 47,417 |
| 15/12/25 | 43.945 | 44.34 | 41.89 | 43.80 | 32,062 |
|
|
||||
|
|
||||
|
|