| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.19▼ | 33.24▼ | 33.45▼ | 35.18▼ | 41.38▼ |
| MA10 | 33.28▼ | 33.79▼ | 34.45▼ | 39.92▼ | 44.26▼ |
| MA20 | 33.72▼ | 34.68▼ | 35.15▼ | 42.68▼ | 43.89▼ |
| MA50 | 34.83▼ | 35.50▼ | 38.39▼ | 45.16▼ | 43.97▼ |
| MA100 | 35.47▼ | 40.35▼ | 42.51▼ | 45.79▼ | 31.58▲ |
| MA200 | 39.73▼ | 42.06▼ | 43.81▼ | 45.82▼ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.129▼ | -0.050▼ | -1.261▼ | -1.376▼ |
| RSI | 30.610▼ | 27.408▼ | 26.525▼ | 28.626▼ | 38.742▼ |
| STOCH | 28.751 | 3.623▼ | 5.592▼ | 3.975▼ | 32.435 |
| WILL %R | -83.562▼ | -95.506▼ | -96.104▼ | -98.996▼ | -99.364▼ |
| CCI | -86.360 | -80.110 | -121.245▼ | -110.950▼ | -203.675▼ |
| ▼ RSI&STOCH | $PDEX Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PDEX RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $PDEX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PDEX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PDEX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PDEX Price Breaks 10 Days Low | Set Alert |
| CDL | $PDEX Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 06, 2025 05:28 AM
Every company has them, and we've spotted 1 warning sign for Pro-Dex you should know about.
|
|
Thursday, September 04, 2025 02:46 PM
Q4 revenue rose 16% year over year to $17.5 million, driven by top customers. Gross margin declined to 20% from 27% as product mix and tariff costs affected profitability. Net income dropped from $1.6 ...
|
|
Monday, August 25, 2025 05:00 PM
Pro-Dex, Inc. (NASDAQ:PDEX – Get Free Report)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $46.30 and traded as low as $45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 35.20 | 35.20 | 32.92 | 33.07 | 47,860 |
| 11/09/25 | 35.70 | 35.88 | 35.00 | 35.185 | 34,676 |
| 10/09/25 | 36.24 | 36.375 | 35.30 | 35.70 | 42,604 |
| 09/09/25 | 35.31 | 37.365 | 35.30 | 36.39 | 64,732 |
| 08/09/25 | 38.13 | 38.31 | 35.05 | 35.57 | 78,360 |
| 05/09/25 | 43.35 | 43.35 | 38.02 | 38.19 | 90,753 |
| 04/09/25 | 46.50 | 47.81 | 45.05 | 45.74 | 22,660 |
| 03/09/25 | 46.09 | 47.2499 | 45.725 | 46.47 | 15,083 |
| 02/09/25 | 46.13 | 47.00 | 45.75 | 46.04 | 14,137 |
| 29/08/25 | 46.78 | 47.50 | 46.50 | 46.88 | 14,342 |
|
|
||||
|
|
||||
|
|