| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.01▼ | 44.52▼ | 44.69▼ | 43.23▲ | 42.31▲ |
| MA10 | 44.42▼ | 44.84▼ | 44.52▼ | 42.26▲ | 43.11▲ |
| MA20 | 44.68▼ | 44.59▼ | 43.95▼ | 41.84▲ | 46.23▼ |
| MA50 | 44.53▼ | 43.52▼ | 42.58▲ | 47.02▼ | 39.55▲ |
| MA100 | 44.08▼ | 42.56▲ | 42.13▲ | 45.69▼ | 28.72▲ |
| MA200 | 43.11▲ | 42.03▲ | 42.52▲ | 42.63▲ | 23.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.151▼ | -0.071▼ | 0.679▲ | -1.310▼ |
| RSI | 26.853▼ | 42.890▼ | 48.545▼ | 51.394▲ | 49.855▼ |
| STOCH | 5.401▼ | 41.979 | 63.908 | 71.351 | 15.098▼ |
| WILL %R | -97.151▼ | -87.295▼ | -67.192 | -34.988 | -83.161▼ |
| CCI | -175.575▼ | -125.039▼ | -62.366 | 160.798▲ | -41.183 |
| CDL | $PDEX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 09:00 AM
Currently, 1 analysts rated PDEX as Bullish, 0 rated it Bearish, and 0 rated it Neutral for a Wall Street consensus of buy. ... Is Pro-Dex, Inc. listed on the NASDAQ or NYSE?
|
|
Tuesday, June 24, 2025 02:06 PM
Get the latest Pro-Dex, Inc. (PDEX) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 24, 2025 02:06 PM
Get the latest Pro-Dex, Inc. (PDEX) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.68 | 45.86 | 43.10 | 43.64 | 101,477 |
| 27/06/25 | 43.00 | 45.67 | 42.39 | 44.88 | 373,981 |
| 26/06/25 | 42.15 | 43.88 | 42.00 | 43.11 | 68,757 |
| 25/06/25 | 42.85 | 43.69 | 41.50 | 42.16 | 64,108 |
| 24/06/25 | 41.66 | 42.93 | 41.3101 | 42.37 | 95,469 |
| 23/06/25 | 41.17 | 42.00 | 40.51 | 41.82 | 101,739 |
| 20/06/25 | 40.88 | 41.65 | 40.49 | 40.54 | 19,842 |
| 18/06/25 | 42.70 | 42.89 | 40.64 | 40.84 | 26,717 |
| 17/06/25 | 39.92 | 43.12 | 39.92 | 42.63 | 58,979 |
| 16/06/25 | 40.00 | 41.735 | 40.00 | 40.57 | 17,220 |
|
|
||||
|
|
||||
|
|