Pro-Dex, Inc (PDEX) Stock Price

45.29 ▼ -2.32 (-4.87%)
Open: 47.62 Vol: 46.5K Day's range: 45.00 - 48.71 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▼ 45.66▼ 45.99▼ 46.92▼ 41.61▲
MA10 45.77▼ 46.12▼ 46.32▼ 44.85▲ 40.81▲
MA20 45.81▼ 46.38▼ 46.90▼ 41.98▲ 38.33▲
MA50 46.29▼ 46.83▼ 45.21▲ 40.93▲ 41.89▲
MA100 46.95▼ 44.39▲ 42.41▲ 37.50▲ 36.36▲
MA200 45.03▲ 41.77▲ 41.13▲ 39.79▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.134▼ -0.304▼ 0.639▲ 0.881▲
RSI 43.372▼ 42.472▼ 45.145▼ 59.893▲ 59.180▲
STOCH 21.230     19.755▼ 21.028     82.448▲ 43.433    
WILL %R -85.714▼ -87.113▼ -87.113▼ -42.471     -36.966    
CCI -28.733     -96.536     -115.010▼ 77.051     227.485▲
Latest Filters Detected On PDEX
▼ RSI $PDEX RSI(14) Crossed Below 70 Set Alert
MA $PDEX Price Crossed Below MA(7) Set Alert
CDL $PDEX Engulfing Candlestick Pattern Detected Set Alert
Pro-Dex, Inc News
PDEX historical stock data
date open high low close volume
06/03/26 47.62 48.71 45.00 45.29 46,496
05/03/26 46.73 47.61 45.65 47.61 19,166
04/03/26 47.50 50.48 47.50 48.05 27,094
03/03/26 46.00 47.81 44.80 47.51 26,369
02/03/26 44.51 46.50 43.01 46.13 18,068
27/02/26 43.61 44.88 43.61 44.31 21,618
26/02/26 42.00 44.68 40.045 44.68 26,242
25/02/26 42.00 42.60 40.78 42.60 22,908
24/02/26 40.41 42.55 38.83 41.95 34,853
23/02/26 39.73 40.75 39.50 40.37 0
Quote Details
52wk Low:23.47
52wk High:70.26
Vol:46.5K
Avg Vol(3m):370.2K
1Y Chng:-9.42%
1M Chng:+15.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 155.30M