| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.29▲ | 10.26▲ | 10.06▲ | 10.01▲ |
| MA10 | 10.25▲ | 10.23▲ | 10.37▼ | 9.78▲ | 9.58▲ |
| MA20 | 10.25▲ | 10.39▼ | 10.42▼ | 10.10▲ | 8.15▲ |
| MA50 | 10.22▲ | 10.26▲ | 9.66▲ | 9.25▲ | 11.04▼ |
| MA100 | 10.32▲ | 9.64▲ | 10.09▲ | 7.98▲ | 14.21▼ |
| MA200 | 10.42▼ | 10.10▲ | 9.77▲ | 10.06▲ | 19.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.019▼ | -0.067▼ | -0.020▼ | 0.485▲ |
| RSI | 67.468▲ | 53.228▲ | 56.184▲ | 56.587▲ | 55.480▲ |
| STOCH | 64.681 | 76.412 | 28.286 | 52.598 | 72.174 |
| WILL %R | -10.526▲ | -54.762 | -56.571 | -33.515 | -18.718▲ |
| CCI | 193.662▲ | 50.169 | -35.540 | 24.894 | 88.520 |
|
Sunday, July 26, 2026 08:32 PM
With Q1 behind us, let’s have a look at Nutanix (NASDAQ:NTNX) and its peers. Software is eating the world, increasing organizations’ reliance on digital-only solutions. As more workloads and ...
|
|
Tuesday, July 21, 2026 12:34 PM
Shares of digital operations platform PagerDuty (NYSE:PD) fell 7.2% in the morning session after Morgan Stanley downgraded the stock to Underweight from Equalweight and lowered its price target from ...
|
|
Monday, July 13, 2026 09:05 PM
(NYSE: PD), a leader in AI-first operations management, today announced the appointment of Alex Shootman to the company's Board of Directors, with an effective date of July 14, 2026. This press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 10.51 | 10.543 | 9.98 | 10.37 | 1,581,706 |
| 29/07/26 | 10.36 | 10.86 | 10.36 | 10.76 | 1,563,733 |
| 28/07/26 | 9.90 | 10.455 | 9.825 | 10.31 | 1,528,681 |
| 27/07/26 | 9.36 | 9.93 | 9.29 | 9.76 | 1,159,625 |
| 24/07/26 | 8.83 | 9.135 | 8.77 | 9.08 | 1,072,076 |
| 23/07/26 | 8.92 | 8.935 | 8.545 | 8.63 | 1,906,091 |
| 22/07/26 | 9.37 | 9.40 | 8.81 | 8.82 | 1,885,240 |
| 21/07/26 | 9.75 | 9.95 | 9.34 | 9.39 | 1,968,170 |
| 20/07/26 | 10.14 | 10.585 | 10.10 | 10.34 | 921,689 |
| 17/07/26 | 10.45 | 10.735 | 10.275 | 10.30 | 1,290,962 |
|
|
||||
|
|
||||
|
|