| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.76▼ | 11.76▼ | 12.47▼ | 13.91▼ |
| MA10 | 11.76▼ | 11.76▼ | 11.78▼ | 13.68▼ | 14.95▼ |
| MA20 | 11.76▼ | 11.79▼ | 11.83▼ | 14.58▼ | 15.54▼ |
| MA50 | 11.77▼ | 12.05▼ | 13.36▼ | 15.47▼ | 16.26▼ |
| MA100 | 11.78▼ | 13.49▼ | 14.38▼ | 15.68▼ | 18.59▼ |
| MA200 | 11.84▼ | 14.49▼ | 15.09▼ | 15.99▼ | 22.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | 0.101▲ | -0.386▼ | -0.387▼ |
| RSI | 38.560▼ | 37.912▼ | 29.451▼ | 24.722▼ | 27.466▼ |
| STOCH | 47.032 | 38.939 | 52.176 | 21.321 | 26.070 |
| WILL %R | -82.353▼ | -51.515 | -62.791 | -88.354▼ | -90.187▼ |
| CCI | -150.725▼ | -58.463 | -90.049 | -122.936▼ | -253.071▼ |
| ▼ GAP | $PD Open Gap Down %2 | Set Alert |
|
Monday, December 01, 2025 08:20 AM
As enterprise system failures cost businesses an estimated $400 billion annually in lost revenue and productivity, PagerDuty today announced it has achieved the Amazon Web Services (AWS) Resilience ...
|
|
Friday, November 28, 2025 10:26 PM
Gain Therapeutics’s (NASDAQ:GANX) is one of the 12 hot penny stocks to invest in right now. At the Society for Neuroscience annual meeting in San Diego on November 20, Gain Therapeutics, Inc.
|
|
Friday, November 28, 2025 07:17 AM
PagerDuty Inc (PD) reports a 5% revenue increase and GAAP profitability, while addressing challenges in retention and seat-based licensing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 11.62 | 11.89 | 11.55 | 11.73 | 3,460,603 |
| 01/12/25 | 11.73 | 12.0151 | 11.73 | 11.82 | 4,235,589 |
| 28/11/25 | 11.66 | 12.055 | 11.6401 | 12.00 | 3,473,016 |
| 26/11/25 | 12.955 | 13.02 | 11.125 | 11.64 | 18,750,728 |
| 25/11/25 | 14.98 | 15.36 | 14.93 | 15.18 | 3,354,244 |
| 24/11/25 | 14.93 | 14.96 | 14.765 | 14.86 | 2,285,287 |
| 21/11/25 | 14.71 | 15.12 | 14.47 | 14.90 | 2,249,393 |
| 20/11/25 | 14.98 | 15.19 | 14.65 | 14.70 | 1,747,630 |
| 19/11/25 | 14.92 | 14.995 | 14.755 | 14.84 | 1,557,460 |
| 18/11/25 | 14.76 | 15.16 | 14.73 | 15.09 | 1,606,700 |
|
|
||||
|
|
||||
|
|