PagerDuty, Inc (PD) Stock Price

11.22 ▼ -0.60 (-5.08%)
Open: 11.78 Vol: 2.94M Day's range: 11.215 - 11.78 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▼ 11.34▼ 11.38▼ 11.82▼ 12.39▼
MA10 11.32▼ 11.43▼ 11.57▼ 12.15▼ 12.96▼
MA20 11.33▼ 11.61▼ 11.75▼ 12.59▼ 14.52▼
MA50 11.42▼ 11.80▼ 12.10▼ 13.36▼ 15.58▼
MA100 11.57▼ 12.11▼ 12.53▼ 14.76▼ 17.85▼
MA200 11.74▼ 12.56▼ 12.62▼ 15.15▼ 21.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.028▼ -0.045▼ -0.089▼ -0.296▼
RSI 28.510▼ 20.918▼ 18.241▼ 30.088▼ 29.761▼
STOCH 13.349▼ 4.688▼ 4.301▼ 8.094▼ 26.068    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.787▼ -98.199▼
CCI -199.858▼ -143.660▼ -130.366▼ -159.354▼ -99.557    
Latest Filters Detected On PD
BREAK $PD Price Breaks 30 Days Low Set Alert
BREAK $PD Price Breaks 20 Days Low Set Alert
BREAK $PD Price Breaks 10 Days Low Set Alert
CDL $PD Marubozu Candlestick Pattern Detected Set Alert
PagerDuty, Inc News
Monday, January 12, 2026 01:19 PM
PagerDuty, Inc. (NYSE:PD), a leader in digital operations management, today announced that Chris Ferro has joined the company as Chief Legal Officer. Ferro will oversee all legal functions at ...
Thursday, January 08, 2026 01:25 PM
PagerDuty, Inc. (NYSE:PD), a global leader in digital operations management, today announced that members of its management team will present at the 28th Annual Needham Growth Conference on Wednesday, ...
Wednesday, January 07, 2026 01:01 PM
In the latest quarter, 7 analysts provided ratings for PagerDuty (NYSE: PD ), showcasing a mix of bullish and bearish perspectives. The following table summarizes their recent ratings, shedding light ...
PD historical stock data
date open high low close volume
16/01/26 11.78 11.78 11.215 11.22 2,937,846
15/01/26 11.83 11.995 11.79 11.82 2,953,602
14/01/26 11.87 12.12 11.82 11.94 2,490,970
13/01/26 12.30 12.32 11.83 11.87 2,169,380
12/01/26 12.30 12.41 12.17 12.26 1,405,162
09/01/26 12.63 12.75 12.31 12.34 2,004,601
08/01/26 12.65 12.74 12.385 12.67 2,079,712
07/01/26 12.42 12.77 12.28 12.75 1,727,730
06/01/26 12.06 12.51 12.06 12.50 2,154,437
05/01/26 12.20 12.42 12.075 12.11 2,665,684
Quote Details
52wk Low:11.125
52wk High:20.00
Vol:2.94M
Avg Vol(3m):39.5M
1Y Chng:-40.51%
1M Chng:-6.58%
Add to Watch List