PagerDuty, Inc (PD) Stock Price

16.06 ▲ +0.31 (+1.97%)
Open: 15.79 Vol: 2.09M Day's range: 15.7383 - 16.13 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 15.97▲ 15.99▲ 15.99▲ 15.99▲
MA10 16.05▲ 15.98▲ 15.93▲ 16.00▲ 16.20▼
MA20 16.00▲ 15.94▲ 15.94▲ 15.97▲ 15.79▲
MA50 15.98▲ 16.01▲ 16.05▲ 16.21▼ 16.91▼
MA100 15.94▲ 16.05▼ 15.97▲ 15.76▲ 19.03▼
MA200 15.94▲ 15.98▲ 16.07▼ 16.44▼ 22.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.020▲ 0.005▲ 0.096▲
RSI 57.255▲ 55.804▲ 53.274▲ 50.536▲ 49.100▼
STOCH 80.244▲ 55.465     74.618     58.658     55.186    
WILL %R -44.444     -18.824▲ -15.686▲ -36.957     -45.574    
CCI 28.326     138.234▲ 120.306▲ 17.890     -34.127    
Latest Filters Detected On PD
▲ RSI&VOL $PD RSI Cross Up and Volume Set Alert
RSI $PD RSI(14) Crossed Above 50 Set Alert
▲ MACD $PD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PD Price Crossed Above MA(26) Set Alert
MA $PD Price Crossed Above MA(13) Set Alert
MA $PD Price Crossed Above MA(7) Set Alert
PagerDuty, Inc News
Why Moderna (MRNA) Stock Is Trading Lower Today
Friday, October 31, 2025 01:25 PM
What Happened? Shares of biotechnology company Moderna (NASDAQ:MRNA) fell 3.5% in the afternoon session after the stock retreated, giving back some of the strong gains from the previous session that ...
Annovis Announces $3.4 Million Registered Direct Offering of Common Stock Priced At-the-Market under the NYSE Rules
Friday, October 31, 2025 08:13 AM
Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies for neurodegenerative diseases such as Alzheimer’s disease ...
Bristol-Myers Squibb Co (BMY) Q3 2025 Earnings Call Highlights: Strong Growth and Strategic ...
Thursday, October 30, 2025 01:35 PM
Bristol-Myers Squibb Co (BMY) reports robust revenue growth and strategic milestones, raising full-year guidance amid competitive challenges.
PD historical stock data
date open high low close volume
31/10/25 15.79 16.13 15.7383 16.06 2,090,722
30/10/25 15.63 16.00 15.58 15.75 1,047,725
29/10/25 16.10 16.19 15.70 15.76 1,917,255
28/10/25 16.23 16.268 16.05 16.17 1,205,219
27/10/25 16.34 16.40 16.155 16.21 1,818,169
24/10/25 16.26 16.265 15.99 16.17 1,779,318
23/10/25 15.88 16.06 15.86 16.01 4,247,919
22/10/25 16.08 16.19 15.80 15.92 1,734,652
21/10/25 15.84 16.23 15.71 16.13 1,629,579
20/10/25 15.63 16.035 15.6114 15.83 1,808,730
Quote Details
52wk Low:13.695
52wk High:21.982
Vol:2.09M
Avg Vol(3m):48.2M
1Y Chng:-13.89%
1M Chng:-1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B