| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.60▼ | 15.56▼ | 15.65▼ | 15.42▲ |
| MA10 | 15.56▼ | 15.54▲ | 15.50▲ | 15.32▲ | 16.83▼ |
| MA20 | 15.61▼ | 15.48▲ | 15.61▼ | 15.43▲ | 17.63▼ |
| MA50 | 15.55▲ | 15.64▼ | 15.50▲ | 16.99▼ | 18.88▼ |
| MA100 | 15.49▲ | 15.44▲ | 15.30▲ | 17.95▼ | 20.80▼ |
| MA200 | 15.61▼ | 15.33▲ | 16.49▼ | 18.53▼ | 25.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.019▲ | -0.013▼ | 0.132▲ | -0.281▼ |
| RSI | 48.271▼ | 49.991▼ | 50.094▲ | 44.138▼ | 38.503▼ |
| STOCH | 31.448 | 69.617 | 57.593 | 81.183▲ | 25.652 |
| WILL %R | -52.941 | -33.333 | -50.000 | -25.369 | -77.826▼ |
| CCI | -38.211 | 49.825 | 6.239 | 55.080 | -94.007 |
|
Wednesday, April 30, 2025 01:05 PM
CEA-targeted ISAC elicits complete responses in mice and is well-tolerated in NHPs PD-L1 ISAC directly activates and reprograms PD-L1-expressing myeloid cells in the TME to drive complete responses ...
|
|
Tuesday, April 29, 2025 05:16 AM
Study supported by the Michael J. Fox Foundation through a grant awarded to ZyVersa and leading inflammasome experts at University of Miami Miller School of Medicine who conducted the ...
|
|
Monday, April 28, 2025 05:00 PM
The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A), the nation's secondary market provider that increases the accessibility of financing to provide vital liquidity for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.685 | 15.705 | 15.43 | 15.56 | 418,313 |
| 30/04/25 | 15.49 | 15.59 | 15.22 | 15.51 | 2,068,416 |
| 29/04/25 | 15.715 | 15.90 | 15.67 | 15.74 | 534,116 |
| 28/04/25 | 15.76 | 15.99 | 15.61 | 15.70 | 1,073,277 |
| 25/04/25 | 15.59 | 15.77 | 14.91 | 15.75 | 1,281,182 |
| 24/04/25 | 15.13 | 15.69 | 15.09 | 15.68 | 944,220 |
| 23/04/25 | 15.58 | 15.94 | 15.04 | 15.06 | 968,910 |
| 22/04/25 | 14.71 | 15.03 | 14.63 | 14.97 | 937,326 |
| 21/04/25 | 14.57 | 14.62 | 14.295 | 14.45 | 1,015,344 |
| 17/04/25 | 15.07 | 15.205 | 14.655 | 14.74 | 1,343,708 |
|
|
||||
|
|
||||
|
|