| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.51▲ | 11.52▲ | 11.78▼ | 11.45▲ |
| MA10 | 11.50▲ | 11.53▲ | 11.60▼ | 11.70▼ | 11.23▲ |
| MA20 | 11.51▲ | 11.62▼ | 11.73▼ | 11.45▲ | 10.98▲ |
| MA50 | 11.60▼ | 11.80▼ | 11.70▼ | 11.19▲ | 10.81▲ |
| MA100 | 11.71▼ | 11.68▼ | 11.57▼ | 10.88▲ | 10.68▲ |
| MA200 | 11.83▼ | 11.49▲ | 11.30▲ | 10.65▲ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.033▼ | 0.009▲ | 0.091▲ |
| RSI | 52.375▲ | 43.973▼ | 41.579▼ | 53.142▲ | 57.938▲ |
| STOCH | 42.121 | 28.581 | 9.100▼ | 62.482 | 57.277 |
| WILL %R | 0.000▲ | -63.636 | -63.636 | -59.204 | -41.754 |
| CCI | 106.577▲ | -68.220 | -92.683 | -4.567 | 144.723▲ |
| MA | $PCYO Price Crossed Below MA(13) | Set Alert |
|
Monday, November 17, 2025 04:00 PM
Revenue: Highest quarter in Q4, slightly down due to housing headwinds, with some revenue recognition pushed to Q1 2026. Net Income: Exceeded expectations, driven by stronger-than-projected oil and ...
|
|
Thursday, November 13, 2025 05:52 AM
Harding projected that in 2026, recurring revenue is expected to continue growing, "not only from our water customers, but also some of our single-family rental," and forecasted a build-out target of ...
|
|
Wednesday, November 12, 2025 07:56 AM
WATKINS, Colo. (AP) — WATKINS, Colo. (AP) — Pure Cycle Corp. (PCYO) on Wednesday reported earnings of $6.1 million in its fiscal fourth quarter. The Watkins, Colorado-based company said it had net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 11.875 | 11.875 | 11.38 | 11.56 | 30,025 |
| 16/12/25 | 11.78 | 11.85 | 11.6095 | 11.72 | 46,307 |
| 15/12/25 | 12.155 | 12.155 | 11.80 | 11.86 | 38,802 |
| 12/12/25 | 11.81 | 12.02 | 11.61 | 11.94 | 46,217 |
| 11/12/25 | 11.99 | 12.12 | 11.73 | 11.80 | 51,497 |
| 10/12/25 | 11.37 | 12.06 | 11.37 | 11.90 | 106,113 |
| 09/12/25 | 11.49 | 11.59 | 11.32 | 11.48 | 40,635 |
| 08/12/25 | 11.41 | 11.5151 | 11.36 | 11.45 | 26,199 |
| 05/12/25 | 11.84 | 11.84 | 11.30 | 11.39 | 35,932 |
| 04/12/25 | 11.71 | 11.96 | 11.67 | 11.86 | 31,015 |
|
|
||||
|
|
||||
|
|