Pure Cycle Corporation (PCYO) Stock Price

10.68 ▼ -0.11 (-1.02%)
Open: 10.92 Vol: 652 Day's range: 10.63 - 10.92 Jul 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▼ 10.73▼ 10.71▼ 10.66▲ 10.90▼
MA10 10.71▼ 10.75▼ 10.71▼ 10.80▼ 10.75▼
MA20 10.74▼ 10.71▼ 10.69▼ 10.87▼ 10.74▼
MA50 10.71▼ 10.67▲ 10.75▼ 10.80▼ 10.90▼
MA100 10.66▲ 10.79▼ 10.93▼ 10.75▼ 11.01▼
MA200 10.71▼ 10.93▼ 10.74▼ 10.98▼ 10.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ 0.008▲ -0.036▼ 0.006▲
RSI 47.148▼ 47.793▼ 48.029▼ 47.757▼ 47.764▼
STOCH 48.704     36.217     46.414     28.863     46.898    
WILL %R -72.222     -71.642     -55.814     -48.867     -59.740    
CCI -50.696     -67.121     -2.492     -51.065     -78.630    
Latest Filters Detected On PCYO
▼ MACD $PCYO MACD(12,26,9) Crossed Below Zero Set Alert
MA $PCYO Price Crossed Below MA(26) Set Alert
MA $PCYO Price Crossed Below MA(7) Set Alert
CDL $PCYO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Pure Cycle Corporation News
Pure Cycle Corp (PCYO) Q3 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Friday, July 10, 2026 06:16 PM
Pure Cycle Corp (PCYO) reports robust financial performance with $8.2 million in revenue and strategic shifts in single-family rental targets amid market challenges.
Pure Cycle Q3 earnings call highlights
Thursday, July 09, 2026 01:07 PM
Key Points Interested in Pure Cycle Corporation? Here are five stocks we like better. Pure Cycle posted solid third-quarter results with $8.2 million in revenue, $4.3 million in gross profit, and ...
Pure Cycle outlines $28M-$32M revenue guidance as it targets late 2027 interchange construction
Thursday, July 09, 2026 01:02 PM
Q3 2026 earnings call recap: revenue, margins, FY26 guidance, water/lot demand, liquidity & buybacks, and interchange timing—read now.
PCYO historical stock data
date open high low close volume
10/07/26 10.92 10.92 10.63 10.68 53,678
09/07/26 10.485 10.79 9.89 10.79 105,047
08/07/26 10.59 10.87 10.55 10.64 80,883
07/07/26 10.59 10.85 10.53 10.65 53,402
06/07/26 10.65 10.71 10.54 10.55 46,652
02/07/26 11.00 11.065 10.79 10.81 30,277
01/07/26 10.65 11.09 10.65 11.00 76,037
30/06/26 10.93 10.93 10.69 10.71 45,255
29/06/26 11.18 11.18 10.78 10.93 56,556
26/06/26 11.00 11.28 11.00 11.23 196,766
Quote Details
52wk Low:9.65
52wk High:12.155
Vol:652
Avg Vol(3m):979.5K
1Y Chng:+5.33%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 260.01M