| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.29▼ | 10.32▼ | 10.14▲ | 10.60▼ |
| MA10 | 10.28▲ | 10.26▲ | 10.21▲ | 10.28▼ | 11.02▼ |
| MA20 | 10.30▼ | 10.20▲ | 10.13▲ | 10.57▼ | 11.11▼ |
| MA50 | 10.20▲ | 10.13▲ | 10.19▲ | 11.01▼ | 10.73▼ |
| MA100 | 10.11▲ | 10.25▲ | 10.42▼ | 11.12▼ | 10.82▼ |
| MA200 | 10.16▲ | 10.51▼ | 10.77▼ | 10.82▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.032▲ | -0.025▼ | -0.149▼ |
| RSI | 52.945▲ | 56.169▲ | 55.475▲ | 42.395▼ | 40.502▼ |
| STOCH | 42.364 | 77.854 | 77.411 | 21.907 | 22.171 |
| WILL %R | -56.522 | -26.027 | -21.111▲ | -65.145 | -81.779▼ |
| CCI | 20.974 | 43.231 | 83.502 | -42.035 | -161.010▼ |
| MA | $PCYO Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.16 | 10.49 | 10.01 | 10.27 | 67,283 |
| 12/03/26 | 9.94 | 10.2654 | 9.85 | 10.08 | 41,532 |
| 11/03/26 | 10.01 | 10.0576 | 9.91 | 10.00 | 30,651 |
| 10/03/26 | 10.13 | 10.30 | 9.94 | 10.08 | 55,890 |
| 09/03/26 | 10.11 | 10.33 | 9.90 | 10.27 | 52,149 |
| 06/03/26 | 10.16 | 10.33 | 10.06 | 10.205 | 49,170 |
| 05/03/26 | 10.57 | 10.59 | 10.2206 | 10.31 | 32,026 |
| 04/03/26 | 10.49 | 10.94 | 10.49 | 10.66 | 53,021 |
| 03/03/26 | 10.36 | 10.605 | 10.26 | 10.37 | 36,307 |
| 02/03/26 | 10.58 | 10.675 | 10.38 | 10.56 | 51,582 |
|
|
||||
|
|
||||
|
|