| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.66▼ | 10.66▼ | 10.66▲ | 10.84▼ |
| MA10 | 10.65▼ | 10.66▼ | 10.64▼ | 10.68▼ | 10.68▼ |
| MA20 | 10.65▼ | 10.63▼ | 10.67▼ | 10.74▼ | 10.78▼ |
| MA50 | 10.64▼ | 10.65▼ | 10.69▼ | 10.64▲ | 10.94▼ |
| MA100 | 10.68▼ | 10.69▼ | 10.69▼ | 10.74▼ | 11.02▼ |
| MA200 | 10.66▼ | 10.73▼ | 10.82▼ | 10.96▼ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.002▲ | -0.012▼ | -0.005▼ |
| RSI | 46.613▼ | 47.301▼ | 47.098▼ | 48.647▼ | 47.676▼ |
| STOCH | 18.056▼ | 60.556 | 52.003 | 58.581 | 53.733 |
| WILL %R | -62.500 | -62.500 | -70.000 | -28.829 | -59.740 |
| CCI | -124.082▼ | -17.859 | -28.583 | -34.953 | -42.217 |
| MA | $PCYO Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 16, 2026 02:03 AM
Pure Cycle (NASDAQ:PCYO) used its annual investor tour and fireside chat to emphasize the physical scale of its assets east of Denver, with Mark Harding focusing much of his commentary on the ...
|
|
Sunday, July 12, 2026 09:38 PM
Pure Cycle (NASDAQ:PCYO) held its third-quarter earnings conference call on Thursday. Below is the complete transcript from the call. This transcript is brought to you by Benzinga APIs. For real-time ...
|
|
Friday, July 10, 2026 06:00 PM
Pure Cycle Corp (PCYO) reports robust financial performance with $8.2 million in revenue and strategic shifts in single-family rental targets amid market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 10.485 | 10.77 | 10.485 | 10.68 | 37,521 |
| 23/07/26 | 10.57 | 10.69 | 10.56 | 10.60 | 46,434 |
| 22/07/26 | 10.64 | 10.7815 | 10.605 | 10.74 | 49,733 |
| 21/07/26 | 10.68 | 10.8294 | 10.38 | 10.62 | 68,141 |
| 20/07/26 | 10.66 | 10.85 | 10.57 | 10.65 | 58,233 |
| 17/07/26 | 10.77 | 10.90 | 10.56 | 10.70 | 52,626 |
| 16/07/26 | 10.71 | 10.98 | 10.685 | 10.84 | 55,421 |
| 15/07/26 | 10.51 | 10.73 | 10.51 | 10.70 | 43,022 |
| 14/07/26 | 10.81 | 10.81 | 10.48 | 10.48 | 45,970 |
| 13/07/26 | 10.855 | 10.9875 | 10.735 | 10.81 | 57,924 |
|
|
||||
|
|
||||
|
|