| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.05▼ | 11.05▼ | 11.09▼ | 11.22▼ |
| MA10 | 11.03▲ | 11.05▼ | 11.08▼ | 11.11▼ | 11.01▲ |
| MA20 | 11.04▲ | 11.09▼ | 11.11▼ | 11.23▼ | 10.88▲ |
| MA50 | 11.05▼ | 11.10▼ | 11.08▼ | 11.03▲ | 10.98▲ |
| MA100 | 11.10▼ | 11.08▼ | 11.12▼ | 10.92▲ | 11.06▼ |
| MA200 | 11.11▼ | 11.14▼ | 11.28▼ | 10.98▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.013▼ | -0.032▼ | 0.041▲ |
| RSI | 48.711▼ | 39.124▼ | 41.651▼ | 46.477▼ | 51.565▲ |
| STOCH | 61.431 | 37.346 | 12.169▼ | 42.628 | 66.738 |
| WILL %R | -53.846 | -78.571▼ | -86.957▼ | -72.500 | -39.740 |
| CCI | 161.948▲ | -79.115 | -78.065 | -112.624▼ | 24.346 |
| MA | $PCYO Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 17, 2026 05:30 AM
DENVER, Sept. 17, 2026 (GLOBE NEWSWIRE) -- (Nasdaq Capital Market: PCYO) (“Pure Cycle”, “we”, “us” or “our”) announced today that Mark W. Harding, President and Chief Executive Officer, will ...
|
|
Friday, September 11, 2026 02:00 PM
Pure Cycle Corp. engages in the development of diversified land and water resource. It operates through the Water and Wastewater Resource Development and Land Resource Development segments. The Water ...
|
|
Tuesday, July 07, 2026 05:00 PM
Analyze the earnings history of Pure Cycle using advanced sorting and filters. Pure Cycle (PCYO) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 11.08 | 11.0966 | 11.01 | 11.05 | 218,278 |
| 17/09/26 | 11.18 | 11.25 | 11.11 | 11.11 | 76,222 |
| 16/09/26 | 11.20 | 11.20 | 11.065 | 11.13 | 55,900 |
| 15/09/26 | 11.04 | 11.11 | 10.94 | 11.11 | 179,375 |
| 14/09/26 | 11.13 | 11.18 | 11.01 | 11.05 | 76,052 |
| 11/09/26 | 11.08 | 11.14 | 11.015 | 11.12 | 59,837 |
| 10/09/26 | 11.18 | 11.235 | 11.00 | 11.05 | 69,957 |
| 09/09/26 | 11.06 | 11.23 | 11.00 | 11.23 | 78,318 |
| 08/09/26 | 11.16 | 11.21 | 11.05 | 11.06 | 65,759 |
| 04/09/26 | 11.12 | 11.24 | 11.12 | 11.19 | 56,448 |
|
|
||||
|
|
||||
|
|