| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.56▲ | 10.60▲ | 10.71▼ | 11.05▼ |
| MA10 | 10.59▲ | 10.62▼ | 10.69▼ | 10.85▼ | 11.16▼ |
| MA20 | 10.57▲ | 10.73▼ | 10.77▼ | 11.00▼ | 11.19▼ |
| MA50 | 10.69▼ | 10.74▼ | 10.75▼ | 11.21▼ | 10.75▼ |
| MA100 | 10.75▼ | 10.88▼ | 10.88▼ | 11.19▼ | 10.81▼ |
| MA200 | 10.73▼ | 10.98▼ | 11.24▼ | 10.84▼ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.021▼ | -0.027▼ | -0.029▼ | -0.090▼ |
| RSI | 48.773▼ | 42.950▼ | 43.347▼ | 41.438▼ | 43.360▼ |
| STOCH | 81.365▲ | 28.759 | 18.062▼ | 21.546 | 41.862 |
| WILL %R | -40.000 | -62.500 | -74.648 | -87.773▼ | -91.884▼ |
| CCI | 60.271 | -23.737 | -60.765 | -103.681▼ | -151.977▼ |
| MA | $PCYO Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 06:25 PM
Pure Cycle Corporation is allowing the development of new residential property that it can serve as an end market for their water sales. We think the latent value in the residential lots that they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 10.71 | 10.835 | 10.43 | 10.57 | 59,892 |
| 26/02/26 | 10.98 | 11.055 | 10.795 | 10.80 | 22,775 |
| 25/02/26 | 10.77 | 10.955 | 10.64 | 10.92 | 27,418 |
| 24/02/26 | 10.63 | 10.735 | 10.52 | 10.69 | 38,794 |
| 23/02/26 | 10.77 | 10.77 | 10.51 | 10.57 | 0 |
| 20/02/26 | 10.92 | 10.92 | 10.702 | 10.74 | 23,602 |
| 19/02/26 | 10.64 | 11.04 | 10.49 | 10.95 | 75,101 |
| 18/02/26 | 11.35 | 11.45 | 10.6814 | 10.69 | 74,553 |
| 17/02/26 | 11.25 | 11.575 | 11.25 | 11.39 | 58,830 |
| 13/02/26 | 10.80 | 11.41 | 10.80 | 11.19 | 95,706 |
|
|
||||
|
|
||||
|
|