Pure Cycle Corporation (PCYO) Stock Price

10.71 ▼ -0.13 (-1.20%)
Open: 10.86 Vol: 0 Day's range: 10.605 - 10.96 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.71▼ 10.72▼ 10.71▲ 10.92▼
MA10 10.70▲ 10.74▼ 10.77▼ 10.69▲ 10.66▲
MA20 10.71▲ 10.80▼ 10.75▼ 10.86▼ 10.75▼
MA50 10.79▼ 10.75▼ 10.73▼ 10.73▼ 10.92▼
MA100 10.77▼ 10.72▼ 10.79▼ 10.74▼ 11.02▼
MA200 10.76▼ 10.87▼ 10.79▼ 10.97▼ 10.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.011▼ -0.017▼ 0.002▲
RSI 47.472▼ 45.176▼ 47.419▼ 48.776▼ 48.059▼
STOCH 45.430     32.852     26.068     70.278     51.703    
WILL %R -36.364     -70.423     -70.423     -36.434     -58.442    
CCI 29.278     -71.667     -84.197     6.171     -32.684    
Latest Filters Detected On PCYO
RSI $PCYO RSI(14) Crossed Below 50 Set Alert
MA $PCYO Price Crossed Below MA(50) Set Alert
MA $PCYO Price Crossed Below MA(26) Set Alert
MA $PCYO Price Crossed Below MA(13) Set Alert
MA $PCYO Price Crossed Below MA(7) Set Alert
Pure Cycle Corporation News
Pure Cycle spotlights Sky Ranch cash flows, Lowry upside at investor day
Thursday, July 16, 2026 02:03 AM
Pure Cycle (NASDAQ:PCYO) used its annual investor tour and fireside chat to emphasize the physical scale of its assets east of Denver, with Mark Harding focusing much of his commentary on the ...
Pure Cycle spotlights Sky Ranch cash flows, Lowry upside at investor day
Thursday, July 16, 2026 02:03 AM
Pure Cycle (NASDAQ:PCYO) used its annual investor tour and fireside chat to emphasize the physical scale of its assets east of Denver, with Mark Harding focusing much of his commentary on the ...
Pure Cycle Q3 2026 Earnings Call: Complete Transcript
Sunday, July 12, 2026 09:38 PM
Pure Cycle (NASDAQ:PCYO) held its third-quarter earnings conference call on Thursday. Below is the complete transcript from the call. This transcript is brought to you by Benzinga APIs. For real-time ...
PCYO historical stock data
date open high low close volume
17/07/26 10.86 10.96 10.605 10.71 40,304
16/07/26 10.71 10.98 10.685 10.84 55,421
15/07/26 10.51 10.73 10.51 10.70 43,022
14/07/26 10.81 10.81 10.48 10.48 45,970
13/07/26 10.855 10.9875 10.735 10.81 57,924
10/07/26 10.84 11.00 10.64 10.76 61,800
09/07/26 10.485 10.79 9.89 10.79 105,047
08/07/26 10.59 10.87 10.55 10.64 80,883
07/07/26 10.59 10.85 10.53 10.65 53,402
06/07/26 10.65 10.71 10.54 10.55 46,652
Quote Details
52wk Low:9.65
52wk High:12.155
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+9.17%
1M Chng:+3.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 257.84M