| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▲ | 11.11▼ | 11.10▼ | 11.13▼ | 11.26▼ |
| MA10 | 11.09▲ | 11.09▲ | 11.07▲ | 11.16▼ | 10.98▲ |
| MA20 | 11.10▼ | 11.07▲ | 11.08▲ | 11.31▼ | 10.90▲ |
| MA50 | 11.07▲ | 11.09▲ | 11.12▼ | 10.99▲ | 10.98▲ |
| MA100 | 11.07▲ | 11.12▼ | 11.28▼ | 10.94▲ | 11.06▲ |
| MA200 | 11.09▲ | 11.30▼ | 11.20▼ | 10.98▲ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.010▲ | -0.052▼ | 0.056▲ |
| RSI | 52.361▲ | 52.287▲ | 50.788▲ | 48.594▼ | 52.754▲ |
| STOCH | 29.365 | 64.439 | 49.099 | 22.683 | 69.097 |
| WILL %R | -40.000 | -48.571 | -59.574 | -84.416▼ | -36.104 |
| CCI | -2.446 | 2.484 | 35.211 | -68.186 | 39.927 |
| CDL | $PCYO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 06:00 PM
Gross Profit: $4.3 million, with a 52% margin on revenue. Net Income: Reflective of percent complete revenue recognition in advance of Phase 2. Lot Deliveries: Approximately 430 lots delivered in the ...
|
|
Tuesday, July 07, 2026 02:00 PM
Analyze the earnings history of Pure Cycle using advanced sorting and filters. Pure Cycle (PCYO) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported ...
|
|
Tuesday, November 11, 2025 09:09 AM
Buying a low-cost index fund will get you the average market return. But across the board there are plenty of stocks that underperform the market. Unfortunately for shareholders, while the Pure Cycle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 11.08 | 11.14 | 11.015 | 11.12 | 59,837 |
| 10/09/26 | 11.18 | 11.235 | 11.00 | 11.05 | 69,957 |
| 09/09/26 | 11.06 | 11.23 | 11.00 | 11.23 | 78,318 |
| 08/09/26 | 11.16 | 11.21 | 11.05 | 11.06 | 65,759 |
| 04/09/26 | 11.12 | 11.24 | 11.12 | 11.19 | 56,448 |
| 03/09/26 | 11.20 | 11.23 | 11.10 | 11.12 | 66,012 |
| 02/09/26 | 11.16 | 11.285 | 11.11 | 11.15 | 59,367 |
| 01/09/26 | 11.07 | 11.135 | 11.00 | 11.11 | 94,874 |
| 31/08/26 | 11.32 | 11.34 | 11.075 | 11.095 | 117,822 |
| 28/08/26 | 11.515 | 11.55 | 11.37 | 11.43 | 52,756 |
|
|
||||
|
|
||||
|
|