Pure Cycle Corporation (PCYO) Stock Price

10.82 +0.00 (+0.00%)
Open: 10.82 Vol: 53.9K Day's range: 10.72 - 10.845 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▼ 10.80▲ 10.82▲ 10.92▼ 10.84▼
MA10 10.83▼ 10.80▲ 10.81▲ 10.81▲ 10.92▼
MA20 10.82▲ 10.81▲ 10.87▼ 10.73▲ 10.94▼
MA50 10.80▲ 10.90▼ 10.86▼ 10.93▼ 10.96▼
MA100 10.85▼ 10.81▲ 10.74▲ 10.95▼ 10.92▼
MA200 10.85▼ 10.74▲ 10.85▼ 10.87▼ 10.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.007▼ 0.032▲ -0.030▼
RSI 50.175▲ 48.211▼ 46.972▼ 49.288▼ 47.836▼
STOCH 60.185     60.516     52.087     78.286     36.131    
WILL %R -55.556     -33.333     -50.000     -38.931     -71.326    
CCI 12.389     73.418     29.577     27.251     -59.276    
Latest Filters Detected On PCYO
CDL $PCYO Doji Candlestick Pattern Detected Set Alert
Pure Cycle Corporation News
PCYO historical stock data
date open high low close volume
13/11/26 10.82 10.845 10.72 10.82 53,900
12/11/26 10.91 10.92 10.75 10.82 56,231
11/11/26 10.99 11.02 10.925 10.93 39,559
10/11/26 10.97 10.98 10.885 10.94 35,500
09/11/26 10.96 11.075 10.8024 11.07 41,759
06/11/26 10.63 10.925 10.63 10.88 37,200
05/11/26 10.85 10.90 10.63 10.71 111,624
04/11/26 10.67 10.855 10.57 10.77 71,600
03/11/26 10.69 10.69 10.42 10.54 78,043
02/11/26 10.77 10.78 10.63 10.63 118,442
Quote Details
52wk Low:9.705
52wk High:12.155
Vol:53.9K
Avg Vol(3m):1.4M
1Y Chng:-5.42%
1M Chng:-0.37%
Add to Watch List