Pure Cycle Corporation (PCYO) Stock Price

10.78 ▲ +0.01 (+0.09%)
Open: 10.72 Vol: 170.33K Day's range: 10.65 - 10.955 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.75▲ 10.75▲ 10.72▲ 10.94▼
MA10 10.76     10.75▲ 10.75▲ 10.94▼ 11.08▼
MA20 10.75▲ 10.74▲ 10.68▲ 10.95▼ 10.97▼
MA50 10.75▲ 10.70▲ 10.85▼ 11.12▼ 10.98▼
MA100 10.69▲ 10.90▼ 10.97▼ 10.94▼ 11.01▼
MA200 10.75▲ 10.97▼ 10.98▼ 10.93▼ 10.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.021▲ -0.036▼ -0.015▼
RSI 52.696▲ 54.570▲ 51.620▲ 42.602▼ 46.702▼
STOCH 63.889     45.177     59.672     19.495▼ 33.829    
WILL %R -54.545     -38.462     -27.027     -66.667     -72.125    
CCI 74.587     96.018     96.662     -73.543     -61.872    
Latest Filters Detected On PCYO
CDL $PCYO Marubozu Candlestick Pattern Detected Set Alert
Pure Cycle Corporation News
PCYO historical stock data
date open high low close volume
23/10/26 10.72 10.955 10.65 10.78 170,334
22/10/26 10.56 10.78 10.56 10.77 86,471
21/10/26 10.75 10.75 10.51 10.56 70,874
20/10/26 10.88 10.94 10.575 10.63 53,988
19/10/26 11.00 11.2008 10.84 10.85 76,280
16/10/26 11.16 11.185 11.01 11.02 92,127
15/10/26 11.26 11.27 11.09 11.12 67,400
14/10/26 11.14 11.24 11.12 11.19 95,300
13/10/26 11.31 11.31 11.21 11.25 47,230
12/10/26 11.23 11.32 11.08 11.25 45,700
Quote Details
52wk Low:9.705
52wk High:12.155
Vol:170.33K
Avg Vol(3m):1.7M
1Y Chng:-2.00%
1M Chng:-2.44%
Add to Watch List