| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▲ | 10.81▼ | 10.79▼ | 10.56▲ | 10.41▲ |
| MA10 | 10.75▼ | 10.81▼ | 10.70▲ | 10.47▲ | 10.93▼ |
| MA20 | 10.81▼ | 10.68▲ | 10.66▲ | 10.36▲ | 10.78▼ |
| MA50 | 10.71▼ | 10.63▲ | 10.52▲ | 10.93▼ | 10.85▼ |
| MA100 | 10.65▲ | 10.52▲ | 10.40▲ | 10.84▼ | 10.99▼ |
| MA200 | 10.58▲ | 10.37▲ | 10.72▼ | 10.98▼ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.004▲ | 0.011▲ | 0.065▲ | -0.045▼ |
| RSI | 40.078▼ | 50.909▲ | 53.830▲ | 52.633▲ | 48.561▼ |
| STOCH | 0.877▼ | 63.858 | 81.416▲ | 63.475 | 37.876 |
| WILL %R | -94.737▼ | -48.718 | -39.583 | -17.241▲ | -57.325 |
| CCI | -71.901 | -19.255 | 40.812 | 129.871▲ | -11.121 |
|
Friday, June 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 15, 2026 05:36 PM
View Pure Cycle Corporation PCYO stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.61 | 10.91 | 10.61 | 10.71 | 59,126 |
| 11/06/26 | 10.57 | 10.75 | 10.405 | 10.56 | 60,698 |
| 10/06/26 | 10.62 | 10.7204 | 10.51 | 10.54 | 43,340 |
| 09/06/26 | 10.52 | 10.70 | 10.52 | 10.61 | 44,176 |
| 08/06/26 | 10.55 | 10.69 | 10.35 | 10.40 | 58,929 |
| 05/06/26 | 10.25 | 10.85 | 10.215 | 10.48 | 71,983 |
| 04/06/26 | 10.19 | 10.50 | 10.19 | 10.32 | 49,736 |
| 03/06/26 | 10.41 | 10.41 | 10.08 | 10.12 | 40,788 |
| 02/06/26 | 10.50 | 10.62 | 10.4479 | 10.45 | 23,178 |
| 01/06/26 | 10.35 | 10.635 | 10.25 | 10.51 | 70,577 |
|
|
||||
|
|
||||
|
|