| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.04▼ | 11.06▼ | 11.28▼ | 11.40▼ |
| MA10 | 11.06▼ | 11.11▼ | 11.11▼ | 11.39▼ | 10.91▼ |
| MA20 | 11.11▼ | 11.14▼ | 11.24▼ | 11.41▼ | 10.99▼ |
| MA50 | 11.16▼ | 11.37▼ | 11.43▼ | 10.85▲ | 10.85▲ |
| MA100 | 11.31▼ | 11.43▼ | 11.43▼ | 11.00▼ | 10.96▼ |
| MA200 | 11.42▼ | 11.41▼ | 11.30▼ | 10.95▼ | 10.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.011▼ | -0.024▼ | -0.088▼ | 0.061▲ |
| RSI | 25.157▼ | 30.385▼ | 28.387▼ | 41.681▼ | 48.810▼ |
| STOCH | 6.239▼ | 26.015 | 32.675 | 38.573 | 71.099 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -48.832 |
| CCI | -194.766▼ | -191.770▼ | -208.749▼ | -202.244▼ | 62.007 |
|
Friday, May 08, 2026 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Pure Cycle Corp (NASDAQ:PCYO) reported a strong quarter with $5.1 million in revenue and $2.8 million in gross profit, driven by lot deliveries ahead of schedule. The company has seen a 36% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 11.20 | 11.22 | 10.91 | 10.91 | 20,310 |
| 13/05/26 | 11.05 | 11.5578 | 10.98 | 11.14 | 34,411 |
| 12/05/26 | 11.50 | 11.63 | 11.11 | 11.15 | 29,365 |
| 11/05/26 | 11.63 | 12.06 | 11.425 | 11.56 | 64,740 |
| 08/05/26 | 11.72 | 11.74 | 11.49 | 11.62 | 41,184 |
| 07/05/26 | 11.62 | 11.775 | 11.5601 | 11.68 | 38,361 |
| 06/05/26 | 11.48 | 11.67 | 11.44 | 11.50 | 49,987 |
| 05/05/26 | 11.36 | 11.565 | 11.33 | 11.48 | 36,491 |
| 04/05/26 | 11.43 | 11.70 | 11.305 | 11.40 | 74,108 |
| 01/05/26 | 11.61 | 11.61 | 11.3772 | 11.50 | 32,469 |
|
|
||||
|
|
||||
|
|