| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.17▲ | 11.19▼ | 11.13▲ | 11.21▼ |
| MA10 | 11.17▲ | 11.19▲ | 11.18▲ | 11.34▼ | 10.95▲ |
| MA20 | 11.16▲ | 11.17▲ | 11.17▲ | 11.35▼ | 10.92▲ |
| MA50 | 11.18▲ | 11.15▲ | 11.24▼ | 10.97▲ | 10.98▲ |
| MA100 | 11.17▲ | 11.27▼ | 11.39▼ | 10.94▲ | 11.06▲ |
| MA200 | 11.16▲ | 11.39▼ | 11.15▲ | 10.98▲ | 10.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.011▲ | -0.059▼ | 0.069▲ |
| RSI | 58.590▲ | 52.382▲ | 50.067▲ | 50.199▲ | 53.907▲ |
| STOCH | 65.794 | 34.630 | 65.432 | 19.223▼ | 67.190 |
| WILL %R | 0.000▲ | -37.037 | -40.000 | -76.687▼ | -32.468 |
| CCI | 203.756▲ | -24.294 | 9.174 | -80.948 | 63.291 |
| RSI | $PCYO RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, August 26, 2026 08:32 PM
Pure Cycle issued a fresh update tied to appointed two water-industry leaders to board. The development puts water resources, development planning, and governance at the center of the company ...
|
|
Friday, July 10, 2026 06:00 PM
Gross Profit: $4.3 million, with a 52% margin on revenue. Net Income: Reflective of percent complete revenue recognition in advance of Phase 2. Lot Deliveries: Approximately 430 lots delivered in the ...
|
|
Tuesday, July 07, 2026 02:00 PM
Analyze the earnings history of Pure Cycle using advanced sorting and filters. Pure Cycle (PCYO) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 11.12 | 11.24 | 11.12 | 11.19 | 56,448 |
| 03/09/26 | 11.20 | 11.23 | 11.10 | 11.12 | 66,012 |
| 02/09/26 | 11.16 | 11.285 | 11.11 | 11.15 | 59,367 |
| 01/09/26 | 11.07 | 11.135 | 11.00 | 11.11 | 94,874 |
| 31/08/26 | 11.32 | 11.34 | 11.075 | 11.095 | 117,822 |
| 28/08/26 | 11.515 | 11.55 | 11.37 | 11.43 | 52,756 |
| 27/08/26 | 11.465 | 11.47 | 11.3201 | 11.43 | 43,686 |
| 26/08/26 | 11.65 | 11.695 | 11.5199 | 11.52 | 48,838 |
| 25/08/26 | 11.31 | 11.74 | 11.31 | 11.69 | 80,336 |
| 24/08/26 | 11.385 | 11.77 | 11.32 | 11.64 | 98,691 |
|
|
||||
|
|
||||
|
|