| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.20▲ | 11.19▲ | 10.94▲ | 11.29▼ |
| MA10 | 11.19▲ | 11.12▲ | 11.06▲ | 10.97▲ | 11.22▲ |
| MA20 | 11.17▲ | 11.00▲ | 10.91▲ | 11.26▲ | 11.09▲ |
| MA50 | 11.02▲ | 10.91▲ | 10.96▲ | 11.21▲ | 10.78▲ |
| MA100 | 10.90▲ | 11.05▲ | 11.24▲ | 11.04▲ | 10.70▲ |
| MA200 | 10.97▲ | 11.38▼ | 11.34▼ | 10.68▲ | 10.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.032▲ | 0.055▲ | -0.018▼ | -0.003▼ |
| RSI | 61.486▲ | 65.778▲ | 63.199▲ | 52.528▲ | 53.452▲ |
| STOCH | 38.763 | 78.376 | 85.775▲ | 28.561 | 43.265 |
| WILL %R | -21.951▲ | -10.714▲ | -6.923▲ | -44.317 | -54.103 |
| CCI | 191.367▲ | 102.747▲ | 106.536▲ | 49.358 | -49.908 |
| MA | $PCYO Price Crossed Above MA(50) | Set Alert |
|
Thursday, January 08, 2026 03:00 PM
Pure Cycle Corp (PCYO) reports a robust start to the fiscal year with record-setting revenue and strategic expansions, despite facing challenges in the water and commercial segments.
|
|
Wednesday, January 07, 2026 01:22 PM
Pure Cycle Corporation (NASDAQ Capital Market: PCYO) (“Pure Cycle”, “we”, “us” or “our”) announced its financial results for the three months ended November 30, 2025. Pure Cycle reported $4.5 million ...
|
|
Wednesday, January 07, 2026 02:11 AM
• Constellation Brands (NYSE: STZ) is estimated to report quarterly earnings at $2.64 per share on revenue of $2.17 billion. • Jefferies Financial Gr (NYSE: JEF) is estimated to report quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.16 | 11.32 | 11.105 | 11.265 | 7,320 |
| 08/01/26 | 11.08 | 11.3189 | 10.835 | 11.17 | 47,915 |
| 07/01/26 | 10.67 | 10.835 | 10.52 | 10.66 | 35,423 |
| 06/01/26 | 10.73 | 10.86 | 10.51 | 10.80 | 44,226 |
| 05/01/26 | 10.80 | 11.14 | 10.765 | 10.82 | 37,907 |
| 02/01/26 | 11.06 | 11.06 | 10.77 | 10.81 | 32,907 |
| 31/12/25 | 10.92 | 11.065 | 10.91 | 10.99 | 31,848 |
| 30/12/25 | 11.08 | 11.165 | 10.96 | 11.00 | 22,185 |
| 29/12/25 | 11.65 | 11.65 | 11.02 | 11.08 | 27,418 |
| 26/12/25 | 11.22 | 11.22 | 10.91 | 11.09 | 27,424 |
|
|
||||
|
|
||||
|
|