| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 11.98▼ | 11.97▼ | 11.71▲ | 11.36▲ |
| MA10 | 11.93▲ | 11.95▲ | 11.92▲ | 11.62▲ | 11.17▲ |
| MA20 | 11.95▲ | 11.95▲ | 11.89▲ | 11.36▲ | 10.89▲ |
| MA50 | 11.92▲ | 11.75▲ | 11.68▲ | 11.15▲ | 10.83▲ |
| MA100 | 11.95▲ | 11.66▲ | 11.45▲ | 10.83▲ | 10.66▲ |
| MA200 | 11.76▲ | 11.39▲ | 11.24▲ | 10.65▲ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.005▼ | 0.055▲ | 0.100▲ |
| RSI | 52.099▲ | 55.243▲ | 58.617▲ | 64.257▲ | 64.388▲ |
| STOCH | 46.389 | 83.989▲ | 57.222 | 60.123 | 51.155 |
| WILL %R | -23.333▲ | -22.414▲ | -43.750 | -15.584▲ | -12.949▲ |
| CCI | 58.900 | 7.164 | -17.833 | 114.234▲ | 227.565▲ |
| CDL | $PCYO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 20, 2025 05:01 PM
Shares of PCYO stock opened at $10.63 on Friday. Pure Cycle has a 1 year low of $8.94 and a 1 year high of $14.63. The firm has a fifty day moving average price of $11.40 and a 200-day moving average ...
|
|
Wednesday, February 26, 2025 04:00 PM
Concurrent Investment Advisors LLC decreased its stake in Pure Cycle Co. (NASDAQ:PCYO – Free Report) by 7.7% during the fourth quarter, according to its most recent filing with the Securities and ...
|
|
Monday, January 27, 2025 06:15 AM
Pure Cycle stock has been stagnant since 2018 despite various revenue streams from the Sky Ranch development and the oil & gas industry. The company's high-value assets provide a margin of safety.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.81 | 12.02 | 11.61 | 11.94 | 46,217 |
| 11/12/25 | 11.99 | 12.12 | 11.73 | 11.80 | 51,497 |
| 10/12/25 | 11.37 | 12.06 | 11.37 | 11.90 | 106,113 |
| 09/12/25 | 11.49 | 11.59 | 11.32 | 11.48 | 40,635 |
| 08/12/25 | 11.41 | 11.5151 | 11.36 | 11.45 | 26,199 |
| 05/12/25 | 11.84 | 11.84 | 11.30 | 11.39 | 35,932 |
| 04/12/25 | 11.71 | 11.96 | 11.67 | 11.86 | 31,015 |
| 03/12/25 | 11.51 | 11.735 | 11.3517 | 11.72 | 66,075 |
| 02/12/25 | 11.29 | 11.505 | 11.20 | 11.44 | 29,349 |
| 01/12/25 | 11.25 | 11.31 | 11.15 | 11.18 | 30,750 |
|
|
||||
|
|
||||
|
|