Pure Cycle Corporation (PCYO) Stock Price

10.83 ▲ +0.17 (+1.59%)
Open: 10.67 Vol: 132.73K Day's range: 10.635 - 10.895 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.82▲ 10.83▼ 10.67▲ 10.70▲
MA10 10.81▲ 10.82▼ 10.76▲ 10.67▲ 10.78▲
MA20 10.82▼ 10.74▲ 10.67▲ 10.68▲ 10.81▲
MA50 10.75▲ 10.67▲ 10.66▲ 10.71▲ 10.95▼
MA100 10.68▲ 10.66▲ 10.67▲ 10.78▲ 11.03▼
MA200 10.65▲ 10.69▲ 10.73▲ 10.94▼ 10.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.023▲ 0.010▲ -0.007▼
RSI 55.583▲ 62.161▲ 62.189▲ 53.810▲ 50.206▲
STOCH 48.611     57.186     80.888▲ 35.551     50.359    
WILL %R -50.000     -28.571     -22.857▲ -27.419     -53.247    
CCI 40.351     34.987     73.804     124.174▲ -6.988    
Latest Filters Detected On PCYO
▲ RSI&VOL $PCYO RSI Cross Up and Volume Set Alert
RSI $PCYO RSI(14) Crossed Above 50 Set Alert
▲ MACD $PCYO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PCYO Price Crossed Above MA(50) Set Alert
MA $PCYO Price Crossed Above MA(26) Set Alert
Pure Cycle Corporation News
Pure Cycle Corporation Announces Receipt of Notice to Nominate Director Candidates
Friday, August 07, 2026 05:56 PM
Pure Cycle Corporation (NASDAQ Capital Market: PCYO) (“Pure Cycle”, “we”, “us” or “our”) today confirmed that it has received notice from Maran Partners Fund, LP, a fund managed by Maran Capital ...
Pure Cycle: Rate Headwind, Long-Term 2027-2028 Upside
Wednesday, July 29, 2026 08:06 PM
Pure Cycle's recurring revenues rose 21% YoY, while O&G's contribution dropped to 29%, reflecting a shift toward more stable income streams. Read more on PCYO here.
Pure Cycle Corp (PCYO) Q3 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Friday, July 10, 2026 06:00 PM
Gross Profit: $4.3 million, with a 52% margin on revenue. Net Income: Reflective of percent complete revenue recognition in advance of Phase 2. Lot Deliveries: Approximately 430 lots delivered in the ...
PCYO historical stock data
date open high low close volume
07/08/26 10.67 10.895 10.635 10.83 132,728
06/08/26 10.57 10.71 10.54 10.66 41,829
05/08/26 10.65 10.65 10.44 10.57 45,738
04/08/26 10.71 10.75 10.53 10.58 86,545
03/08/26 10.65 10.90 10.615 10.70 80,304
31/07/26 10.75 10.8711 10.50 10.51 63,389
30/07/26 10.70 10.77 10.58 10.71 66,021
29/07/26 10.81 10.81 10.56 10.58 42,308
28/07/26 10.83 11.00 10.705 10.76 55,077
27/07/26 10.66 10.79 10.60 10.78 32,537
Quote Details
52wk Low:9.705
52wk High:12.155
Vol:132.73K
Avg Vol(3m):982.5K
1Y Chng:+5.97%
1M Chng:-3.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 256.88M