| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▼ | 11.30▼ | 11.31▼ | 11.47▼ | 10.63▲ |
| MA10 | 11.28▼ | 11.32▼ | 11.29▼ | 10.96▲ | 10.61▲ |
| MA20 | 11.30▼ | 11.29▼ | 11.30▼ | 10.54▲ | 11.00▲ |
| MA50 | 11.29▼ | 11.44▼ | 11.21▲ | 10.65▲ | 10.78▲ |
| MA100 | 11.29▼ | 11.09▲ | 10.61▲ | 11.01▲ | 10.87▲ |
| MA200 | 11.45▼ | 10.58▲ | 10.45▲ | 10.83▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.018▼ | 0.153▲ | -0.002▼ |
| RSI | 45.934▼ | 46.644▼ | 48.602▼ | 60.884▲ | 55.297▲ |
| STOCH | 30.833 | 29.164 | 55.429 | 80.379▲ | 36.303 |
| WILL %R | -77.778▼ | -65.957 | -56.364 | -31.838 | -31.838 |
| CCI | -71.471 | -77.135 | 10.660 | 81.333 | 53.908 |
|
Sunday, April 12, 2026 05:13 PM
Detailed price information for Pure Cycle Corp (PCYO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 05:01 AM
Pure Cycle Corporation (NASDAQ:PCYO) Q2 2026 Earnings Call Transcript April 9, 2026 Operator: Good morning, everyone, and welcome to Pure Cycle Corporation’s Second Quarter 2026 Earnings Call. As in ...
|
|
Thursday, April 09, 2026 02:53 PM
Pure Cycle Corp (PCYO) reports robust financial performance with significant revenue growth, while addressing strategic challenges and opportunities in key segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 11.26 | 11.425 | 11.25 | 11.30 | 29,577 |
| 13/04/26 | 11.22 | 11.375 | 11.13 | 11.25 | 44,168 |
| 10/04/26 | 11.77 | 12.045 | 11.05 | 11.23 | 109,772 |
| 09/04/26 | 10.71 | 11.99 | 10.28 | 11.85 | 78,457 |
| 08/04/26 | 11.579 | 11.75 | 11.1039 | 11.74 | 98,991 |
| 07/04/26 | 10.45 | 11.07 | 10.405 | 11.04 | 292,118 |
| 06/04/26 | 10.45 | 10.53 | 10.30 | 10.35 | 27,768 |
| 02/04/26 | 10.24 | 10.45 | 10.23 | 10.42 | 14,960 |
| 01/04/26 | 10.14 | 10.3899 | 10.07 | 10.31 | 38,336 |
| 31/03/26 | 10.09 | 10.09 | 9.7835 | 10.06 | 57,546 |
|
|
||||
|
|
||||
|
|