Pure Cycle Corporation (PCYO) Stock Price

11.00 ▲ +0.25 (+2.33%)
Open: 10.77 Vol: 52.92K Day's range: 10.73 - 11.05 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▲ 11.00▼ 11.00▼ 10.96▲ 11.01▼
MA10 10.99▼ 11.00▼ 10.92▲ 11.03▼ 11.04▼
MA20 11.00▼ 10.95▲ 10.98▲ 11.00▼ 10.66▲
MA50 10.94▲ 11.00▼ 11.04▼ 11.05▼ 10.91▲
MA100 10.98▼ 11.07▼ 11.03▼ 10.65▲ 10.62▲
MA200 11.02▼ 11.03▼ 11.02▼ 10.66▲ 10.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.012▲ 0.011▲ -0.016▼ 0.049▲
RSI 48.273▼ 50.294▲ 49.404▼ 50.142▲ 53.063▲
STOCH 8.838▼ 71.939     75.508     24.384     44.733    
WILL %R -81.818▼ -26.471     -48.454     -66.932     -39.802    
CCI -67.320     31.036     11.937     -85.356     11.789    
Latest Filters Detected On PCYO
▲ RSI&VOL $PCYO RSI Cross Up and Volume Set Alert
RSI $PCYO RSI(14) Crossed Above 50 Set Alert
MA $PCYO Price Crossed Above MA(7) Set Alert
Pure Cycle Corporation News
Pure Cycle Corp (PCYO) Q4 2025 Earnings Call Highlights: Strong Net Income Amid Housing Headwinds
Monday, November 17, 2025 05:42 PM
Despite challenges in the housing market, Pure Cycle Corp (PCYO) surpasses net income expectations with robust oil and gas royalties and continued customer growth.
Pure Cycle outlines 2026 recurring revenue growth and single-family rental acceleration as housing headwinds persist
Thursday, November 13, 2025 10:52 AM
Discover Pure Cycle Corp’s Q4 2025 earnings: steady profitability, strong recurring revenue, and single-family rental growth despite housing headwinds.
Pure Cycle (NYSE:PCYO) Activity Within NYSE Composite
Thursday, November 13, 2025 05:07 AM
Examine Pure Cycle (PCYO) in the water utility sector, with activity reviewed against the NYSE Composite and other key US indices including Nasdaq Composite and Russell 1000.
PCYO historical stock data
date open high low close volume
21/11/25 10.77 11.05 10.73 11.00 52,916
20/11/25 11.04 11.215 10.75 10.75 50,652
19/11/25 11.04 11.155 10.9765 10.99 41,694
18/11/25 11.02 11.06 10.985 11.03 38,294
17/11/25 11.05 11.16 10.9699 11.03 125,537
14/11/25 11.1925 11.1925 10.97 11.11 54,145
13/11/25 11.10 11.5465 11.01 11.05 34,165
12/11/25 11.17 11.315 11.0968 11.23 45,729
11/11/25 11.12 11.13 11.035 11.12 44,559
10/11/25 10.99 11.0717 10.95 11.00 31,365
Quote Details
52wk Low:9.65
52wk High:14.63
Vol:52.92K
Avg Vol(3m):1M
1Y Chng:-19.12%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 264.89M