| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.80▼ | 10.77▲ | 10.99▼ | 11.30▼ |
| MA10 | 10.79▼ | 10.82▼ | 10.82▼ | 10.94▼ | 11.24▼ |
| MA20 | 10.83▼ | 10.79▼ | 10.93▼ | 11.25▼ | 11.20▼ |
| MA50 | 10.82▼ | 11.06▼ | 10.95▼ | 11.32▼ | 10.75▼ |
| MA100 | 11.08▼ | 10.96▼ | 11.13▼ | 11.21▼ | 10.80▼ |
| MA200 | 10.96▼ | 11.25▼ | 11.30▼ | 10.83▼ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.014▼ | -0.048▼ | -0.055▼ |
| RSI | 46.993▼ | 43.528▼ | 43.346▼ | 42.440▼ | 45.284▼ |
| STOCH | 53.390 | 21.448 | 37.957 | 38.691 | 51.714 |
| WILL %R | -53.846 | -81.250▼ | -61.176 | -80.916▼ | -84.985▼ |
| CCI | -71.537 | -45.161 | -24.941 | -83.085 | -102.810▼ |
|
Wednesday, February 11, 2026 11:01 AM
Key Insights Given the large stake in the stock by institutions, Pure Cycle's stock price might be vulnerable to ...
|
|
Monday, December 29, 2025 04:00 PM
DENVER, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Pure Cycle Corporation (NASDAQ: PCYO) will release financial results for the three months ended November 30, 2025, on Wednesday, January 7, 2026, and hold an ...
|
|
Thursday, November 06, 2025 06:25 PM
Pure Cycle Corporation is allowing the development of new residential property that it can serve as an end market for their water sales. We think the latent value in the residential lots that they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.92 | 10.92 | 10.702 | 10.74 | 23,602 |
| 19/02/26 | 10.64 | 11.04 | 10.49 | 10.95 | 75,101 |
| 18/02/26 | 11.35 | 11.45 | 10.6814 | 10.69 | 74,553 |
| 17/02/26 | 11.25 | 11.575 | 11.25 | 11.39 | 58,830 |
| 13/02/26 | 10.80 | 11.41 | 10.80 | 11.19 | 95,706 |
| 12/02/26 | 10.69 | 10.79 | 10.52 | 10.77 | 151,743 |
| 11/02/26 | 11.06 | 11.06 | 10.59 | 10.59 | 60,740 |
| 10/02/26 | 10.95 | 11.1433 | 10.82 | 10.98 | 65,305 |
| 09/02/26 | 11.17 | 11.17 | 10.7642 | 10.93 | 60,684 |
| 06/02/26 | 11.19 | 11.32 | 10.81 | 11.15 | 107,128 |
|
|
||||
|
|
||||
|
|