| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.28▼ | 11.27▲ | 11.31▼ | 10.80▲ |
| MA10 | 11.28▼ | 11.30▼ | 11.31▼ | 10.99▲ | 10.86▲ |
| MA20 | 11.27▲ | 11.34▼ | 11.30▼ | 10.83▲ | 10.88▲ |
| MA50 | 11.32▼ | 11.31▼ | 11.09▲ | 10.80▲ | 10.97▲ |
| MA100 | 11.31▼ | 11.02▲ | 10.88▲ | 10.83▲ | 11.04▲ |
| MA200 | 11.23▲ | 10.85▲ | 10.79▲ | 10.95▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.026▼ | 0.080▲ | 0.030▲ |
| RSI | 44.213▼ | 46.896▼ | 52.071▲ | 60.729▲ | 55.822▲ |
| STOCH | 70.833 | 34.649 | 25.391 | 81.843▲ | 56.103 |
| WILL %R | -62.500 | -65.789 | -68.056 | -29.004 | -34.632 |
| CCI | -27.451 | -56.655 | -69.449 | 96.305 | 146.767▲ |
| CDL | $PCYO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 08:06 PM
Pure Cycle's recurring revenues rose 21% YoY, while O&G's contribution dropped to 29%, reflecting a shift toward more stable income streams. Read more on PCYO here.
|
|
Friday, July 10, 2026 06:00 PM
Gross Profit: $4.3 million, with a 52% margin on revenue. Net Income: Reflective of percent complete revenue recognition in advance of Phase 2. Lot Deliveries: Approximately 430 lots delivered in the ...
|
|
Tuesday, July 07, 2026 02:00 PM
Analyze the earnings history of Pure Cycle using advanced sorting and filters. Pure Cycle (PCYO) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.40 | 11.41 | 11.215 | 11.26 | 32,959 |
| 13/08/26 | 11.43 | 11.595 | 11.29 | 11.34 | 43,034 |
| 12/08/26 | 11.38 | 11.41 | 11.11 | 11.33 | 77,333 |
| 11/08/26 | 11.27 | 11.44 | 11.13 | 11.40 | 94,216 |
| 10/08/26 | 10.85 | 11.32 | 10.78 | 11.21 | 269,623 |
| 07/08/26 | 10.67 | 10.895 | 10.635 | 10.83 | 132,728 |
| 06/08/26 | 10.57 | 10.71 | 10.54 | 10.66 | 41,829 |
| 05/08/26 | 10.65 | 10.65 | 10.44 | 10.57 | 45,738 |
| 04/08/26 | 10.71 | 10.75 | 10.53 | 10.58 | 86,545 |
| 03/08/26 | 10.65 | 10.90 | 10.615 | 10.70 | 80,304 |
|
|
||||
|
|
||||
|
|