| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▲ | 11.08▲ | 11.06▲ | 11.10▲ | 11.01▲ |
| MA10 | 11.09▼ | 11.06▲ | 11.05▲ | 11.03▲ | 11.04▲ |
| MA20 | 11.07▲ | 11.07▲ | 11.15▼ | 11.02▲ | 10.66▲ |
| MA50 | 11.05▲ | 11.13▼ | 11.05▲ | 11.06▲ | 10.97▲ |
| MA100 | 11.15▼ | 11.05▲ | 11.03▲ | 10.64▲ | 10.61▲ |
| MA200 | 11.10▼ | 11.03▲ | 11.03▲ | 10.68▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.013▼ | 0.012▲ | 0.062▲ |
| RSI | 54.460▲ | 49.425▼ | 49.693▼ | 54.567▲ | 54.793▲ |
| STOCH | 47.884 | 62.529 | 31.813 | 57.125 | 49.385 |
| WILL %R | -40.000 | -28.571 | -74.026 | -61.783 | -29.570 |
| CCI | 14.286 | 102.734▲ | -18.015 | 60.066 | 73.611 |
| MA | $PCYO Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 13, 2025 10:52 AM
Discover Pure Cycle Corp’s Q4 2025 earnings: steady profitability, strong recurring revenue, and single-family rental growth despite housing headwinds.
|
|
Thursday, November 13, 2025 05:07 AM
Examine Pure Cycle (PCYO) in the water utility sector, with activity reviewed against the NYSE Composite and other key US indices including Nasdaq Composite and Russell 1000.
|
|
Thursday, November 13, 2025 05:07 AM
Examine Pure Cycle (PCYO) in the water utility sector, with activity reviewed against the NYSE Composite and other key US indices including Nasdaq Composite and Russell 1000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.1925 | 11.1925 | 10.97 | 11.11 | 54,145 |
| 13/11/25 | 11.10 | 11.5465 | 11.01 | 11.05 | 34,165 |
| 12/11/25 | 11.17 | 11.315 | 11.0968 | 11.23 | 45,729 |
| 11/11/25 | 11.12 | 11.13 | 11.035 | 11.12 | 44,559 |
| 10/11/25 | 10.99 | 11.0717 | 10.95 | 11.00 | 31,365 |
| 07/11/25 | 10.84 | 10.96 | 10.84 | 10.93 | 43,763 |
| 06/11/25 | 10.96 | 10.98 | 10.84 | 10.85 | 47,754 |
| 05/11/25 | 10.99 | 11.07 | 10.8602 | 11.00 | 54,375 |
| 04/11/25 | 10.99 | 11.10 | 10.99 | 11.04 | 56,766 |
| 03/11/25 | 11.04 | 11.0489 | 10.90 | 11.00 | 74,462 |
|
|
||||
|
|
||||
|
|