| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.41▼ | 11.44▼ | 11.52▼ | 11.16▲ |
| MA10 | 11.37▲ | 11.48▼ | 11.61▼ | 11.36▲ | 11.08▲ |
| MA20 | 11.44▼ | 11.65▼ | 11.62▼ | 11.19▲ | 10.79▲ |
| MA50 | 11.59▼ | 11.54▼ | 11.43▼ | 11.08▲ | 10.84▲ |
| MA100 | 11.63▼ | 11.38▲ | 11.23▲ | 10.74▲ | 10.64▲ |
| MA200 | 11.50▼ | 11.22▲ | 11.13▲ | 10.64▲ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.047▼ | -0.060▼ | 0.055▲ | 0.067▲ |
| RSI | 40.571▼ | 34.406▼ | 40.578▼ | 54.504▲ | 58.122▲ |
| STOCH | 27.803 | 5.026▼ | 6.683▼ | 75.242 | 46.780 |
| WILL %R | -50.000 | -86.441▼ | -87.692▼ | -46.341 | -29.108 |
| CCI | -14.325 | -107.213▼ | -126.738▼ | 73.932 | 180.583▲ |
| MA | $PCYO Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 11:39 PM
Pure Cycle ( (PCYO)) has released its Q4 earnings. Here is a breakdown of the information Pure Cycle presented to its investors. Pure Cycle Corporation is a diversified service provider based in ...
|
|
Thursday, November 13, 2025 10:54 AM
Pure Cycle ( (PCYO)) just unveiled an update. On November 12, 2025, Pure Cycle Corporation announced its financial results for the fiscal year ending August 31, 2025, reporting a net income of $13.1 ...
|
|
Wednesday, November 12, 2025 09:59 AM
WATKINS, Colo. (AP) — WATKINS, Colo. (AP) — Pure Cycle Corp. (PCYO) on Wednesday reported earnings of $6.1 million in its fiscal fourth quarter. The Watkins, Colorado-based company said it had net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.84 | 11.84 | 11.30 | 11.39 | 35,932 |
| 04/12/25 | 11.71 | 11.96 | 11.67 | 11.86 | 31,015 |
| 03/12/25 | 11.51 | 11.735 | 11.3517 | 11.72 | 66,075 |
| 02/12/25 | 11.29 | 11.505 | 11.20 | 11.44 | 29,349 |
| 01/12/25 | 11.25 | 11.31 | 11.15 | 11.18 | 30,750 |
| 28/11/25 | 11.37 | 11.55 | 11.33 | 11.38 | 19,735 |
| 26/11/25 | 11.23 | 11.5589 | 11.23 | 11.40 | 55,023 |
| 25/11/25 | 11.08 | 11.29 | 10.99 | 11.26 | 27,422 |
| 24/11/25 | 11.20 | 11.20 | 10.965 | 11.01 | 27,983 |
| 21/11/25 | 10.77 | 11.05 | 10.73 | 11.00 | 52,916 |
|
|
||||
|
|
||||
|
|