| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.84▲ | 10.84▲ | 10.99▼ | 11.13▼ |
| MA10 | 10.85▲ | 10.83▲ | 10.82▲ | 11.04▼ | 11.03▼ |
| MA20 | 10.84▲ | 10.80▲ | 10.87▲ | 11.10▼ | 10.84▲ |
| MA50 | 10.82▲ | 10.92▼ | 11.01▼ | 11.05▼ | 10.98▼ |
| MA100 | 10.80▲ | 11.02▼ | 11.05▼ | 10.90▼ | 11.06▼ |
| MA200 | 10.91▼ | 11.06▼ | 11.22▼ | 10.96▼ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.009▲ | -0.037▼ | 0.017▲ |
| RSI | 63.249▲ | 53.123▲ | 46.852▼ | 40.512▼ | 48.536▼ |
| STOCH | 88.736▲ | 66.614 | 61.763 | 38.204 | 58.558 |
| WILL %R | -21.429▲ | -21.429▲ | -47.368 | -66.129 | -49.091 |
| CCI | 77.463 | 142.995▲ | 75.023 | -206.320▼ | -13.389 |
| CDL | $PCYO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 02:00 PM
Pure Cycle Corp. engages in the development of diversified land and water resource. It operates through the Water and Wastewater Resource Development and Land Resource Development segments. The Water ...
|
|
Wednesday, July 29, 2026 03:07 PM
Pure Cycle is a Hold now as interest rate headwinds offset benefits from higher oil prices and ongoing Sky Ranch development. Recurring revenues rose 21% YoY, while O&G's contribution dropped to 29%, ...
|
|
Tuesday, July 07, 2026 05:00 PM
Analyze the earnings history of Pure Cycle using advanced sorting and filters. Pure Cycle (PCYO) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.89 | 10.89 | 10.775 | 10.87 | 64,711 |
| 24/09/26 | 11.00 | 11.003 | 10.66 | 10.87 | 171,266 |
| 23/09/26 | 11.10 | 11.10 | 10.985 | 11.00 | 87,714 |
| 22/09/26 | 11.28 | 11.28 | 11.0401 | 11.10 | 59,000 |
| 21/09/26 | 11.05 | 11.16 | 11.041 | 11.13 | 81,169 |
| 18/09/26 | 11.08 | 11.0966 | 11.01 | 11.05 | 218,278 |
| 17/09/26 | 11.18 | 11.25 | 11.11 | 11.11 | 76,222 |
| 16/09/26 | 11.20 | 11.20 | 11.065 | 11.13 | 55,900 |
| 15/09/26 | 11.04 | 11.11 | 10.94 | 11.11 | 179,375 |
| 14/09/26 | 11.13 | 11.18 | 11.01 | 11.05 | 76,052 |
|
|
||||
|
|
||||
|
|