| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.90▼ | 10.88▲ | 10.71▲ | 10.90▼ |
| MA10 | 10.89▼ | 10.87▲ | 10.82▲ | 10.65▲ | 10.96▼ |
| MA20 | 10.88▲ | 10.80▲ | 10.79▲ | 10.80▲ | 10.96▼ |
| MA50 | 10.80▲ | 10.72▲ | 10.71▲ | 10.95▼ | 10.97▼ |
| MA100 | 10.77▲ | 10.69▲ | 10.68▲ | 10.96▼ | 10.94▼ |
| MA200 | 10.70▲ | 10.72▲ | 10.86▲ | 10.89▼ | 10.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.014▲ | 0.022▲ | -0.029▼ |
| RSI | 55.178▲ | 60.298▲ | 61.710▲ | 52.395▲ | 48.991▼ |
| STOCH | 49.769 | 75.732 | 87.384▲ | 54.813 | 34.299 |
| WILL %R | -66.667 | -18.750▲ | -18.750▲ | -14.019▲ | -67.025 |
| CCI | 19.753 | 86.870 | 105.477▲ | 134.970▲ | -95.681 |
|
Friday, July 10, 2026 06:00 PM
Gross Profit: $4.3 million, with a 52% margin on revenue. Net Income: Reflective of percent complete revenue recognition in advance of Phase 2. Lot Deliveries: Approximately 430 lots delivered in the ...
|
|
Tuesday, July 07, 2026 05:00 PM
Analyze the earnings history of Pure Cycle using advanced sorting and filters. Pure Cycle (PCYO) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported ...
|
|
Sunday, January 11, 2026 04:00 PM
Pure Cycle Corporation (NASDAQ:PCYO) Q2 2026 Earnings Call Transcript April 9, 2026 Operator: Good morning, everyone, and welcome to Pure Cycle Corporation's Second Quarter 2026 Earnings Call. Pure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.63 | 10.925 | 10.63 | 10.88 | 37,200 |
| 05/11/26 | 10.85 | 10.90 | 10.63 | 10.71 | 111,624 |
| 04/11/26 | 10.67 | 10.855 | 10.57 | 10.77 | 71,600 |
| 03/11/26 | 10.69 | 10.69 | 10.42 | 10.54 | 78,043 |
| 02/11/26 | 10.77 | 10.78 | 10.63 | 10.63 | 118,442 |
| 30/10/26 | 10.59 | 10.76 | 10.50 | 10.70 | 57,884 |
| 29/10/26 | 10.71 | 10.7478 | 10.54 | 10.59 | 66,297 |
| 28/10/26 | 10.535 | 10.69 | 10.45 | 10.65 | 80,604 |
| 27/10/26 | 10.78 | 10.78 | 10.43 | 10.44 | 59,122 |
| 26/10/26 | 10.82 | 10.86 | 10.595 | 10.62 | 44,341 |
|
|
||||
|
|
||||
|
|