| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.47▼ | 11.48▼ | 11.21▲ | 10.84▲ |
| MA10 | 11.48▼ | 11.41▲ | 11.30▲ | 11.04▲ | 10.41▲ |
| MA20 | 11.47▼ | 11.24▲ | 11.22▲ | 10.63▲ | 10.43▲ |
| MA50 | 11.30▲ | 11.21▲ | 11.12▲ | 10.28▲ | 11.13▲ |
| MA100 | 11.20▲ | 11.09▲ | 10.71▲ | 10.37▲ | 10.53▲ |
| MA200 | 11.21▲ | 10.67▲ | 10.41▲ | 11.01▲ | 10.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.024▲ | 0.031▲ | 0.081▲ | 0.164▲ |
| RSI | 51.049▲ | 57.419▲ | 58.855▲ | 68.491▲ | 58.575▲ |
| STOCH | 11.210▼ | 71.551 | 82.922▲ | 75.949 | 63.810 |
| WILL %R | -95.238▼ | -35.088 | -30.303 | -12.819▲ | -10.553▲ |
| CCI | -74.702 | 35.455 | 73.099 | 108.617▲ | 174.254▲ |
| MA | $PCYO Price Crossed Above MA(200) | Set Alert |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.23 | 11.64 | 11.23 | 11.43 | 39,613 |
| 16/09/25 | 11.06 | 11.215 | 10.98 | 11.19 | 23,305 |
| 15/09/25 | 10.98 | 11.50 | 10.98 | 11.12 | 26,820 |
| 12/09/25 | 11.27 | 11.27 | 11.01 | 11.02 | 16,765 |
| 11/09/25 | 11.00 | 11.5587 | 11.00 | 11.28 | 62,736 |
| 10/09/25 | 10.83 | 11.08 | 10.80 | 11.03 | 42,974 |
| 09/09/25 | 10.85 | 10.90 | 10.83 | 10.88 | 36,414 |
| 08/09/25 | 11.12 | 11.22 | 10.7299 | 10.96 | 70,281 |
| 05/09/25 | 10.61 | 11.10 | 10.45 | 11.02 | 56,403 |
| 04/09/25 | 10.28 | 10.51 | 10.235 | 10.51 | 27,615 |
|
|
||||
|
|
||||
|
|