| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.10▲ | 11.11▲ | 11.15▲ | 10.76▲ |
| MA10 | 11.08▲ | 11.10▲ | 11.07▲ | 11.00▲ | 10.89▲ |
| MA20 | 11.09▲ | 11.08▲ | 11.17▲ | 10.72▲ | 10.76▲ |
| MA50 | 11.05▲ | 11.20▼ | 11.10▲ | 10.91▲ | 10.87▲ |
| MA100 | 11.13▲ | 11.07▲ | 10.85▲ | 10.77▲ | 11.00▲ |
| MA200 | 11.17▲ | 10.79▲ | 10.59▲ | 11.00▲ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | -0.013▼ | 0.079▲ | 0.022▲ |
| RSI | 62.243▲ | 54.047▲ | 53.445▲ | 57.532▲ | 53.891▲ |
| STOCH | 47.219 | 62.040 | 48.991 | 77.967 | 38.879 |
| WILL %R | -21.951▲ | -14.754▲ | -48.000 | -23.502▲ | -37.367 |
| CCI | 156.596▲ | 84.356 | 12.144 | 71.022 | 50.875 |
|
Thursday, June 18, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Pure Cycle Corp (NASDAQ:PCYO) reported a strong quarter with $5.1 million in revenue and $2.8 million in gross profit, driven by lot deliveries ahead of schedule. The company has seen a 36% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.01 | 11.225 | 11.01 | 11.18 | 38,362 |
| 25/06/26 | 11.41 | 11.42 | 10.96 | 10.99 | 56,023 |
| 24/06/26 | 11.0697 | 11.43 | 11.0697 | 11.37 | 63,355 |
| 23/06/26 | 11.19 | 11.435 | 11.05 | 11.05 | 75,893 |
| 22/06/26 | 11.07 | 11.21 | 11.05 | 11.17 | 58,005 |
| 18/06/26 | 11.07 | 11.10 | 10.8801 | 11.07 | 107,792 |
| 17/06/26 | 10.89 | 11.07 | 10.75 | 10.93 | 62,768 |
| 16/06/26 | 10.64 | 11.22 | 10.64 | 10.93 | 56,642 |
| 15/06/26 | 10.71 | 10.73 | 10.38 | 10.57 | 27,907 |
| 12/06/26 | 10.775 | 10.92 | 10.64 | 10.73 | 61,476 |
|
|
||||
|
|
||||
|
|