| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.17▼ | 10.20▼ | 10.55▼ | 10.45▼ |
| MA10 | 10.15▼ | 10.23▼ | 10.36▼ | 10.43▼ | 10.28▼ |
| MA20 | 10.20▼ | 10.42▼ | 10.53▼ | 10.57▼ | 10.75▼ |
| MA50 | 10.43▼ | 10.57▼ | 10.44▼ | 10.37▼ | 11.11▼ |
| MA100 | 10.58▼ | 10.41▼ | 10.46▼ | 10.79▼ | 10.59▼ |
| MA200 | 10.54▼ | 10.51▼ | 10.50▼ | 11.27▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.031▼ | -0.068▼ | -0.017▼ | -0.035▼ |
| RSI | 31.550▼ | 26.579▼ | 28.246▼ | 42.039▼ | 41.890▼ |
| STOCH | 11.607▼ | 1.803▼ | 3.478▼ | 62.426 | 49.390 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.819▼ | -70.423 |
| CCI | -101.449▼ | -94.365 | -105.719▼ | -54.624 | -22.084 |
| RSI | $PCYO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PCYO MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $PCYO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PCYO Price Crossed Below MA(50) | Set Alert |
| MA | $PCYO Price Crossed Below MA(26) | Set Alert |
| MA | $PCYO Price Crossed Below MA(13) | Set Alert |
| MA | $PCYO Price Crossed Below MA(7) | Set Alert |
|
Friday, June 06, 2025 01:46 PM
Pure Cycle is a patient, long-term investment; monetizing water assets and real estate will take time. Click here to find out why PCYO stock is a Hold.
|
|
Thursday, May 15, 2025 11:06 PM
It hasn't been the best quarter for Pure Cycle Corporation (NASDAQ:PCYO) shareholders, since the share price has fallen 13% in that time. But that doesn't change the fact that the returns over the ...
|
|
Saturday, April 19, 2025 01:14 AM
In contrast to all that, many investors prefer to focus on companies like Pure Cycle (NASDAQ:PCYO), which has not only revenues, but also profits. Now this is not to say that the company presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.49 | 10.81 | 10.12 | 10.14 | 36,823 |
| 12/06/25 | 10.69 | 10.75 | 10.63 | 10.65 | 18,352 |
| 11/06/25 | 10.72 | 10.78 | 10.63 | 10.74 | 52,734 |
| 10/06/25 | 10.46 | 10.725 | 10.46 | 10.71 | 26,472 |
| 09/06/25 | 10.38 | 10.58 | 10.29 | 10.52 | 27,965 |
| 06/06/25 | 10.40 | 10.40 | 10.19 | 10.30 | 33,112 |
| 05/06/25 | 10.23 | 10.26 | 10.0905 | 10.24 | 29,006 |
| 04/06/25 | 10.28 | 10.28 | 10.0803 | 10.27 | 32,725 |
| 03/06/25 | 10.46 | 10.52 | 10.12 | 10.23 | 49,177 |
| 02/06/25 | 10.6893 | 10.6893 | 10.44 | 10.46 | 42,427 |
|
|
||||
|
|
||||
|
|