| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.02▲ | 11.00▲ | 11.32▼ | 11.45▼ |
| MA10 | 11.09▲ | 10.99▲ | 11.04▲ | 11.50▼ | 11.38▼ |
| MA20 | 11.01▲ | 11.05▲ | 11.16▲ | 11.53▼ | 11.21▼ |
| MA50 | 11.04▲ | 11.27▼ | 11.40▼ | 11.42▼ | 10.76▲ |
| MA100 | 11.16▲ | 11.47▼ | 11.57▼ | 11.23▼ | 10.77▲ |
| MA200 | 11.36▼ | 11.53▼ | 11.37▼ | 10.79▲ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.027▲ | 0.010▲ | -0.069▼ | 0.006▲ |
| RSI | 58.292▲ | 53.767▲ | 47.743▼ | 42.769▼ | 50.326▲ |
| STOCH | 92.069▲ | 45.473 | 27.441 | 21.925 | 48.453 |
| WILL %R | -31.111 | -31.111 | -40.385 | -71.186 | -61.094 |
| CCI | 67.368 | 152.985▲ | 106.933▲ | -172.024▼ | -23.793 |
|
Tuesday, January 27, 2026 08:56 PM
Pure Cycle pivots to land acquisition and rental housing, monetizes its water portfolio, and benefits from oil & gas and housing demand. See why PCYO is rated Buy.
|
|
Thursday, January 15, 2026 05:31 AM
Pure Cycle Corporation (NASDAQ Capital Market: PCYO) (“Pure Cycle”, “we”, “us” or “our”) announced that a new independent director, Daniel J. Roller, was appointed to its Board of Directors (the ...
|
|
Monday, December 29, 2025 04:00 PM
DENVER, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Pure Cycle Corporation (NASDAQ: PCYO) will release financial results for the three months ended November 30, 2025, on Wednesday, January 7, 2026, and hold an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.19 | 11.32 | 10.81 | 11.15 | 107,128 |
| 05/02/26 | 11.37 | 11.375 | 11.01 | 11.09 | 50,779 |
| 04/02/26 | 11.57 | 11.695 | 11.27 | 11.30 | 90,357 |
| 03/02/26 | 11.63 | 11.6431 | 11.32 | 11.47 | 56,428 |
| 02/02/26 | 11.58 | 11.80 | 11.55 | 11.58 | 41,243 |
| 30/01/26 | 11.62 | 11.68 | 11.52 | 11.58 | 36,754 |
| 29/01/26 | 11.5568 | 11.67 | 11.40 | 11.65 | 28,353 |
| 28/01/26 | 11.86 | 11.895 | 11.46 | 11.47 | 67,971 |
| 27/01/26 | 11.82 | 11.8979 | 11.80 | 11.85 | 18,039 |
| 26/01/26 | 11.83 | 11.945 | 11.75 | 11.82 | 30,769 |
|
|
||||
|
|
||||
|
|