| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.54▼ | 10.61▼ | 10.24▲ | 10.82▼ |
| MA10 | 10.52▼ | 10.62▼ | 10.52▼ | 10.26▲ | 10.86▼ |
| MA20 | 10.59▼ | 10.47▼ | 10.30▲ | 10.83▼ | 10.90▼ |
| MA50 | 10.44▲ | 10.20▲ | 10.17▲ | 10.86▼ | 10.84▼ |
| MA100 | 10.27▲ | 10.20▲ | 10.63▼ | 10.92▼ | 10.97▼ |
| MA200 | 10.12▲ | 10.74▼ | 11.03▼ | 10.96▼ | 10.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.018▼ | 0.034▲ | -0.049▼ | -0.053▼ |
| RSI | 42.109▼ | 53.829▲ | 56.160▲ | 44.267▼ | 45.418▼ |
| STOCH | 2.417▼ | 47.262 | 77.156 | 31.244 | 52.046 |
| WILL %R | -95.455▼ | -59.574 | -37.333 | -69.264 | -67.941 |
| CCI | -107.513▼ | -38.123 | 28.843 | -4.515 | -57.079 |
|
Friday, May 15, 2026 05:36 PM
View Pure Cycle Corporation PCYO stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Pure Cycle Corp (NASDAQ:PCYO) reported a strong quarter with $5.1 million in revenue and $2.8 million in gross profit, driven by lot deliveries ahead of schedule. The company has seen a 36% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.71 | 10.74 | 10.45 | 10.46 | 12,624 |
| 28/05/26 | 10.21 | 10.67 | 10.105 | 10.64 | 136,237 |
| 27/05/26 | 10.05 | 10.21 | 9.99 | 10.13 | 69,789 |
| 26/05/26 | 10.06 | 10.24 | 9.75 | 9.92 | 189,870 |
| 22/05/26 | 10.20 | 10.21 | 9.915 | 10.04 | 77,594 |
| 21/05/26 | 10.17 | 10.175 | 10.01 | 10.10 | 44,421 |
| 20/05/26 | 10.23 | 10.42 | 10.14 | 10.21 | 37,121 |
| 19/05/26 | 10.39 | 10.46 | 10.051 | 10.16 | 35,613 |
| 18/05/26 | 10.39 | 10.75 | 10.35 | 10.44 | 54,756 |
| 15/05/26 | 10.76 | 11.03 | 10.425 | 10.46 | 53,372 |
|
|
||||
|
|
||||
|
|