| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▼ | 10.56▼ | 10.57▼ | 10.37▲ | 10.59▼ |
| MA10 | 10.54▼ | 10.55▼ | 10.45▲ | 10.30▲ | 10.90▼ |
| MA20 | 10.61▼ | 10.42▲ | 10.36▲ | 10.54▼ | 10.84▼ |
| MA50 | 10.44▲ | 10.40▲ | 10.41▲ | 10.88▼ | 10.85▼ |
| MA100 | 10.36▲ | 10.36▲ | 10.29▲ | 10.88▼ | 10.98▼ |
| MA200 | 10.40▲ | 10.38▲ | 10.85▼ | 10.97▼ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.013▲ | 0.029▲ | 0.014▲ | -0.063▼ |
| RSI | 45.090▼ | 51.641▲ | 52.991▲ | 47.065▼ | 45.633▼ |
| STOCH | 21.042 | 50.126 | 61.108 | 58.756 | 43.662 |
| WILL %R | -94.737▼ | -63.333 | -57.576 | -34.545 | -67.516 |
| CCI | -115.885▼ | 0.611 | 42.260 | 86.265 | -33.414 |
|
Friday, May 15, 2026 05:36 PM
View Pure Cycle Corporation PCYO stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Pure Cycle Corp (NASDAQ:PCYO) reported a strong quarter with $5.1 million in revenue and $2.8 million in gross profit, driven by lot deliveries ahead of schedule. The company has seen a 36% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 10.28 | 10.85 | 10.25 | 10.47 | 1,338 |
| 04/06/26 | 10.19 | 10.50 | 10.19 | 10.32 | 49,736 |
| 03/06/26 | 10.41 | 10.41 | 10.08 | 10.12 | 40,788 |
| 02/06/26 | 10.50 | 10.62 | 10.4479 | 10.45 | 23,178 |
| 01/06/26 | 10.35 | 10.635 | 10.25 | 10.51 | 70,577 |
| 29/05/26 | 10.615 | 10.795 | 10.34 | 10.35 | 40,402 |
| 28/05/26 | 10.21 | 10.67 | 10.105 | 10.64 | 136,237 |
| 27/05/26 | 10.05 | 10.21 | 9.99 | 10.13 | 69,789 |
| 26/05/26 | 10.06 | 10.24 | 9.75 | 9.92 | 189,870 |
| 22/05/26 | 10.20 | 10.21 | 9.915 | 10.04 | 77,594 |
|
|
||||
|
|
||||
|
|