| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.44▼ | 11.44▼ | 11.54▼ | 11.07▲ |
| MA10 | 11.44▼ | 11.45▼ | 11.43▲ | 11.49▼ | 10.95▲ |
| MA20 | 11.43▲ | 11.43▲ | 11.48▼ | 11.24▲ | 10.94▲ |
| MA50 | 11.44▼ | 11.54▼ | 11.55▼ | 10.97▲ | 10.98▲ |
| MA100 | 11.43▲ | 11.55▼ | 11.44▼ | 10.96▲ | 11.05▲ |
| MA200 | 11.54▼ | 11.37▲ | 11.06▲ | 10.98▲ | 10.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.001▲ | 0.005▲ | 0.075▲ |
| RSI | 49.097▼ | 46.492▼ | 44.442▼ | 56.328▲ | 57.942▲ |
| STOCH | 42.525 | 31.851 | 57.460 | 54.590 | 65.134 |
| WILL %R | -53.333 | -60.000 | -50.000 | -54.610 | -18.644▲ |
| CCI | -55.367 | -25.384 | 15.101 | 9.101 | 150.770▲ |
| CDL | $PCYO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 08:32 PM
Pure Cycle issued a fresh update tied to appointed two water-industry leaders to board. The development puts water resources, development planning, and governance at the center of the company ...
|
|
Tuesday, July 07, 2026 02:00 PM
Analyze the earnings history of Pure Cycle using advanced sorting and filters. Pure Cycle (PCYO) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported ...
|
|
Tuesday, November 11, 2025 09:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 11.515 | 11.55 | 11.37 | 11.43 | 52,756 |
| 27/08/26 | 11.465 | 11.47 | 11.3201 | 11.43 | 43,686 |
| 26/08/26 | 11.65 | 11.695 | 11.5199 | 11.52 | 48,838 |
| 25/08/26 | 11.31 | 11.74 | 11.31 | 11.69 | 80,336 |
| 24/08/26 | 11.385 | 11.77 | 11.32 | 11.64 | 98,691 |
| 21/08/26 | 11.74 | 11.74 | 11.215 | 11.32 | 105,148 |
| 20/08/26 | 11.46 | 11.815 | 11.45 | 11.69 | 108,368 |
| 19/08/26 | 11.54 | 11.62 | 11.37 | 11.46 | 102,955 |
| 18/08/26 | 11.25 | 11.5499 | 11.19 | 11.44 | 118,111 |
| 17/08/26 | 11.26 | 11.37 | 11.12 | 11.27 | 45,572 |
|
|
||||
|
|
||||
|
|