| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.74▼ | 10.72▼ | 10.60▲ | 10.90▼ |
| MA10 | 10.73▼ | 10.72▼ | 10.67▲ | 10.66▲ | 11.02▼ |
| MA20 | 10.74▼ | 10.68▲ | 10.64▲ | 10.87▼ | 10.97▼ |
| MA50 | 10.70▼ | 10.60▲ | 10.65▲ | 11.03▼ | 10.97▼ |
| MA100 | 10.67▲ | 10.64▲ | 10.83▼ | 10.96▼ | 10.97▼ |
| MA200 | 10.60▲ | 10.87▼ | 10.89▼ | 10.91▼ | 10.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.015▲ | -0.024▼ | -0.031▼ |
| RSI | 42.466▼ | 53.514▲ | 55.073▲ | 44.660▼ | 45.311▼ |
| STOCH | 12.103▼ | 82.705▲ | 74.662 | 25.024 | 30.993 |
| WILL %R | -88.889▼ | -34.783 | -34.783 | -69.318 | -80.505▼ |
| CCI | -182.773▼ | 30.329 | 56.264 | -53.840 | -116.943▼ |
| MA | $PCYO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 29, 2026 02:00 PM
Pure Cycle Corp. engages in the development of diversified land and water resource. It operates through the Water and Wastewater Resource Development and Land Resource Development segments. The Water ...
|
|
Tuesday, July 07, 2026 05:00 PM
Analyze the earnings history of Pure Cycle using advanced sorting and filters. Pure Cycle (PCYO) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.59 | 10.76 | 10.50 | 10.70 | 57,884 |
| 29/10/26 | 10.71 | 10.7478 | 10.54 | 10.59 | 66,297 |
| 28/10/26 | 10.535 | 10.69 | 10.45 | 10.65 | 80,604 |
| 27/10/26 | 10.78 | 10.78 | 10.43 | 10.44 | 59,122 |
| 26/10/26 | 10.82 | 10.86 | 10.595 | 10.62 | 44,341 |
| 23/10/26 | 10.72 | 10.955 | 10.65 | 10.78 | 170,334 |
| 22/10/26 | 10.56 | 10.78 | 10.56 | 10.77 | 86,471 |
| 21/10/26 | 10.75 | 10.75 | 10.51 | 10.56 | 70,874 |
| 20/10/26 | 10.88 | 10.94 | 10.575 | 10.63 | 53,988 |
| 19/10/26 | 11.00 | 11.2008 | 10.84 | 10.85 | 76,280 |
|
|
||||
|
|
||||
|
|