| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.01▲ | 11.00▲ | 10.98▲ | 11.00▲ |
| MA10 | 11.03▼ | 11.00▲ | 11.01▲ | 11.00▲ | 10.95▲ |
| MA20 | 11.00▲ | 10.99▲ | 11.00▲ | 11.01▼ | 10.60▲ |
| MA50 | 10.98▲ | 11.01▲ | 11.01▲ | 10.92▲ | 11.10▼ |
| MA100 | 11.00▲ | 11.01▲ | 11.02▲ | 10.57▲ | 10.60▲ |
| MA200 | 11.01▲ | 11.02▲ | 11.05▼ | 10.70▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | -0.014▼ | 0.084▲ |
| RSI | 54.109▲ | 53.868▲ | 53.296▲ | 51.591▲ | 53.589▲ |
| STOCH | 58.141 | 61.620 | 68.389 | 44.911 | 63.087 |
| WILL %R | -27.778 | -27.778 | -13.889▲ | -50.000 | -32.338 |
| CCI | 45.952 | 56.928 | 80.231 | -63.651 | 43.639 |
| CDL | $PCYO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 05:36 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, October 23, 2025 05:33 AM
Pure Cycle Corporation (NASDAQ: PCYO) announced today that Mark W. Harding, President and CEO of Pure Cycle, will participate in the ThinkEquity Conference on October 30, 2025, at the Mandarin ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.00 | 11.04 | 10.895 | 11.01 | 59,512 |
| 30/10/25 | 10.86 | 11.04 | 10.86 | 11.01 | 53,647 |
| 29/10/25 | 10.96 | 11.04 | 10.86 | 10.91 | 76,018 |
| 28/10/25 | 10.98 | 11.065 | 10.96 | 10.99 | 64,749 |
| 27/10/25 | 11.08 | 11.11 | 10.94 | 11.00 | 84,618 |
| 24/10/25 | 11.05 | 11.09 | 10.90 | 11.02 | 172,386 |
| 23/10/25 | 11.00 | 11.08 | 10.95 | 11.05 | 51,223 |
| 22/10/25 | 11.00 | 11.09 | 10.91 | 10.94 | 63,262 |
| 21/10/25 | 11.00 | 11.06 | 10.9746 | 11.02 | 47,272 |
| 20/10/25 | 11.04 | 11.10 | 10.95 | 11.04 | 44,348 |
|
|
||||
|
|
||||
|
|