| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.95▲ | 10.97▲ | 10.85▲ | 10.53▲ |
| MA10 | 10.95▲ | 10.96▲ | 10.94▲ | 10.68▲ | 10.92▲ |
| MA20 | 10.96▲ | 10.95▲ | 10.95▲ | 10.47▲ | 10.76▲ |
| MA50 | 10.93▲ | 10.86▲ | 10.77▲ | 10.93▲ | 10.85▲ |
| MA100 | 10.94▲ | 10.74▲ | 10.60▲ | 10.80▲ | 10.99▲ |
| MA200 | 10.84▲ | 10.57▲ | 10.63▲ | 10.99▲ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.004▼ | 0.099▲ | -0.008▼ |
| RSI | 60.401▲ | 57.688▲ | 58.207▲ | 59.374▲ | 52.673▲ |
| STOCH | 39.792 | 36.693 | 58.586 | 70.633 | 33.905 |
| WILL %R | -30.000 | -18.750▲ | -18.182▲ | -13.158▲ | -42.038 |
| CCI | 220.818▲ | 80.898 | 115.251▲ | 158.453▲ | 14.736 |
|
Friday, May 15, 2026 05:36 PM
View Pure Cycle Corporation PCYO stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Pure Cycle Corp (NASDAQ:PCYO) reported a strong quarter with $5.1 million in revenue and $2.8 million in gross profit, driven by lot deliveries ahead of schedule. The company has seen a 36% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.07 | 11.10 | 10.8801 | 11.07 | 107,792 |
| 17/06/26 | 10.89 | 11.07 | 10.75 | 10.93 | 62,768 |
| 16/06/26 | 10.64 | 11.22 | 10.64 | 10.93 | 56,642 |
| 15/06/26 | 10.71 | 10.73 | 10.38 | 10.57 | 27,907 |
| 12/06/26 | 10.775 | 10.92 | 10.64 | 10.73 | 61,476 |
| 11/06/26 | 10.57 | 10.75 | 10.405 | 10.56 | 60,698 |
| 10/06/26 | 10.62 | 10.7204 | 10.51 | 10.54 | 43,340 |
| 09/06/26 | 10.52 | 10.70 | 10.52 | 10.61 | 44,176 |
| 08/06/26 | 10.55 | 10.69 | 10.35 | 10.40 | 58,929 |
| 05/06/26 | 10.25 | 10.85 | 10.215 | 10.48 | 71,983 |
|
|
||||
|
|
||||
|
|