| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.52▼ | 10.54▼ | 10.67▼ | 10.69▼ |
| MA10 | 10.52▼ | 10.55▼ | 10.60▼ | 10.66▼ | 10.73▼ |
| MA20 | 10.52▼ | 10.61▼ | 10.63▼ | 10.68▼ | 10.79▼ |
| MA50 | 10.60▼ | 10.69▼ | 10.68▼ | 10.65▼ | 10.94▼ |
| MA100 | 10.63▼ | 10.68▼ | 10.70▼ | 10.75▼ | 11.02▼ |
| MA200 | 10.67▼ | 10.70▼ | 10.81▼ | 10.95▼ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.016▼ | -0.012▼ | -0.019▼ |
| RSI | 40.889▼ | 39.524▼ | 38.224▼ | 44.582▼ | 45.411▼ |
| STOCH | 57.500 | 16.049▼ | 10.104▼ | 47.401 | 50.897 |
| WILL %R | -90.000▼ | -97.674▼ | -97.826▼ | -79.032▼ | -67.100 |
| CCI | -71.795 | -74.897 | -110.955▼ | -65.989 | -28.020 |
|
Wednesday, July 29, 2026 06:06 AM
Pure Cycle's recurring revenues rose 21% YoY, while O&G's contribution dropped to 29%, reflecting a shift toward more stable income streams. Read more on PCYO here.
|
|
Thursday, July 16, 2026 02:03 AM
Pure Cycle (NASDAQ:PCYO) used its annual investor tour and fireside chat to emphasize the physical scale of its assets east of Denver, with Mark Harding focusing much of his commentary on the ...
|
|
Friday, July 10, 2026 06:00 PM
Gross Profit: $4.3 million, with a 52% margin on revenue. Net Income: Reflective of percent complete revenue recognition in advance of Phase 2. Lot Deliveries: Approximately 430 lots delivered in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.75 | 10.8711 | 10.50 | 10.51 | 63,389 |
| 30/07/26 | 10.70 | 10.77 | 10.58 | 10.71 | 66,021 |
| 29/07/26 | 10.81 | 10.81 | 10.56 | 10.58 | 42,308 |
| 28/07/26 | 10.83 | 11.00 | 10.705 | 10.76 | 55,077 |
| 27/07/26 | 10.66 | 10.79 | 10.60 | 10.78 | 32,537 |
| 24/07/26 | 10.485 | 10.77 | 10.485 | 10.68 | 37,521 |
| 23/07/26 | 10.57 | 10.69 | 10.56 | 10.60 | 46,434 |
| 22/07/26 | 10.64 | 10.7815 | 10.605 | 10.74 | 49,733 |
| 21/07/26 | 10.68 | 10.8294 | 10.38 | 10.62 | 68,141 |
| 20/07/26 | 10.66 | 10.85 | 10.57 | 10.65 | 58,233 |
|
|
||||
|
|
||||
|
|