| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.11▼ | 10.09▲ | 10.27▼ | 11.04▼ |
| MA10 | 10.12▼ | 10.09▲ | 10.12▼ | 10.78▼ | 10.85▼ |
| MA20 | 10.12▼ | 10.13▼ | 10.18▼ | 11.13▼ | 10.94▼ |
| MA50 | 10.08▲ | 10.28▼ | 10.60▼ | 10.86▼ | 10.84▼ |
| MA100 | 10.16▼ | 10.73▼ | 11.07▼ | 10.95▼ | 10.96▼ |
| MA200 | 10.33▼ | 11.11▼ | 11.23▼ | 10.96▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.021▲ | -0.178▼ | -0.034▼ |
| RSI | 46.311▼ | 43.213▼ | 38.911▼ | 29.707▼ | 40.764▼ |
| STOCH | 16.807▼ | 58.511 | 28.229 | 4.189▼ | 59.848 |
| WILL %R | -90.909▼ | -64.706 | -78.824▼ | -95.610▼ | -83.227▼ |
| CCI | -125.424▼ | 2.204 | -47.910 | -125.220▼ | -70.464 |
|
Thursday, May 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Pure Cycle Corp (NASDAQ:PCYO) reported a strong quarter with $5.1 million in revenue and $2.8 million in gross profit, driven by lot deliveries ahead of schedule. The company has seen a 36% increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 10.17 | 10.175 | 10.01 | 10.10 | 44,421 |
| 20/05/26 | 10.23 | 10.42 | 10.14 | 10.21 | 37,121 |
| 19/05/26 | 10.39 | 10.46 | 10.051 | 10.16 | 35,613 |
| 18/05/26 | 10.39 | 10.75 | 10.35 | 10.44 | 54,756 |
| 15/05/26 | 10.76 | 11.03 | 10.425 | 10.46 | 53,372 |
| 14/05/26 | 11.20 | 11.22 | 10.91 | 10.91 | 20,310 |
| 13/05/26 | 11.05 | 11.5578 | 10.98 | 11.14 | 34,411 |
| 12/05/26 | 11.50 | 11.63 | 11.11 | 11.15 | 29,365 |
| 11/05/26 | 11.63 | 12.06 | 11.425 | 11.56 | 64,740 |
| 08/05/26 | 11.72 | 11.74 | 11.49 | 11.62 | 41,184 |
|
|
||||
|
|
||||
|
|