| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.34▼ | 54.79▼ | 55.01▼ | 54.99▼ | 52.63▲ |
| MA10 | 54.46▼ | 55.25▼ | 55.22▼ | 55.34▼ | 49.35▲ |
| MA20 | 54.73▼ | 55.38▼ | 55.09▼ | 53.49▲ | 47.20▲ |
| MA50 | 55.28▼ | 55.13▼ | 55.22▼ | 48.93▲ | 41.84▲ |
| MA100 | 55.45▼ | 55.15▼ | 54.64▼ | 45.98▲ | 63.28▼ |
| MA200 | 55.17▼ | 54.55▼ | 51.34▲ | 39.58▲ | 53.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.174▼ | -0.104▼ | -0.204▼ | 1.265▲ |
| RSI | 25.793▼ | 36.238▼ | 39.556▼ | 55.667▲ | 62.603▲ |
| STOCH | 12.066▼ | 12.897▼ | 29.163 | 52.356 | 69.479 |
| WILL %R | -93.636▼ | -97.244▼ | -97.244▼ | -57.396 | -27.691 |
| CCI | -155.147▼ | -174.568▼ | -205.454▼ | 17.315 | 131.188▲ |
|
Saturday, February 14, 2026 12:17 PM
Vaxcyte (NASDAQ:PCVX) executives used a presentation at an annual biotech summit to highlight progress across the company’s pneumococcal conjugate vaccine (PCV) pipeline, with a particular focus on ...
|
|
Saturday, February 14, 2026 12:48 AM
Chevron (NYSE:CVX) has reentered Libya for the first time in 15 years with new exploration licenses in the Sirte Basin. The company is expanding operations in Venezuela after U.S. sanctions were eased ...
|
|
Thursday, February 12, 2026 02:45 PM
Chevron (NYSE:CVX) has re-entered Libya with a new exploration license in the Sirte Basin after a 15 year absence. The company has also secured fresh exploration awards in Syria, supported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 55.67 | 56.6899 | 54.03 | 54.10 | 695,758 |
| 12/02/26 | 54.66 | 55.94 | 52.6301 | 54.95 | 1,049,344 |
| 11/02/26 | 55.11 | 56.12 | 51.34 | 55.35 | 1,217,999 |
| 10/02/26 | 55.65 | 56.44 | 54.87 | 54.98 | 836,686 |
| 09/02/26 | 55.75 | 58.00 | 54.85 | 55.57 | 1,358,891 |
| 06/02/26 | 55.16 | 56.45 | 54.32 | 56.15 | 1,080,778 |
| 05/02/26 | 55.21 | 56.58 | 53.12 | 53.91 | 1,867,135 |
| 04/02/26 | 55.75 | 56.66 | 53.28 | 55.28 | 2,292,360 |
| 03/02/26 | 57.75 | 58.95 | 54.80 | 55.73 | 3,736,383 |
| 02/02/26 | 53.25 | 58.26 | 53.245 | 57.40 | 3,638,559 |
|
|
||||
|
|
||||
|
|