| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▲ | 32.56▲ | 32.49▲ | 31.07▲ | 33.69▼ |
| MA10 | 32.63▲ | 32.43▲ | 32.13▲ | 31.57▲ | 33.77▼ |
| MA20 | 32.61▲ | 32.09▲ | 31.88▲ | 33.44▼ | 33.22▼ |
| MA50 | 32.44▲ | 31.43▲ | 30.77▲ | 34.13▼ | 68.99▼ |
| MA100 | 32.16▲ | 30.87▲ | 32.41▲ | 34.74▼ | 67.39▼ |
| MA200 | 31.87▲ | 32.69▼ | 34.23▼ | 60.77▼ | 50.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.088▲ | -0.178▼ | 1.690▲ |
| RSI | 57.362▲ | 66.211▲ | 68.980▲ | 47.811▼ | 34.091▼ |
| STOCH | 75.706 | 86.201▲ | 85.523▲ | 31.840 | 48.210 |
| WILL %R | -35.088 | -7.299▲ | -5.848▲ | -51.311 | -58.351 |
| CCI | 128.447▲ | 125.603▲ | 125.047▲ | -0.048 | -93.196 |
| MA | $PCVX Price Crossed Above MA(13) | Set Alert |
|
Friday, August 15, 2025 07:22 AM
Algeria is close to finalizing a deal with Exxon Mobil (NYSE:XOM) and Chevron (NYSE:CVX) to tap its vast natural gas reserves, including shale, for the first time, the chairman of the country's energy ...
|
|
Thursday, August 14, 2025 03:33 AM
NYSE:CVX 1 Year Share Price vs Fair Value Explore Chevron's Fair Values from the Community and select yours The ...
|
|
Wednesday, August 13, 2025 08:36 AM
Chevron Phillips Chemical, the 50-50 joint venture between Chevron (NYSE:CVX) and Phillips 66 (NYSE:PSX), has cut ~130 jobs, primarily in corporate roles such as information technology, supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.82 | 32.825 | 31.555 | 32.70 | 1,146,955 |
| 14/08/25 | 30.97 | 32.29 | 30.7934 | 31.43 | 1,352,481 |
| 13/08/25 | 30.58 | 31.95 | 30.15 | 31.55 | 2,642,007 |
| 12/08/25 | 30.01 | 30.49 | 29.81 | 30.00 | 2,102,258 |
| 11/08/25 | 30.00 | 30.44 | 29.505 | 29.67 | 1,649,587 |
| 08/08/25 | 30.08 | 30.2749 | 29.29 | 29.90 | 1,956,013 |
| 07/08/25 | 30.06 | 31.50 | 29.08 | 30.01 | 2,627,938 |
| 06/08/25 | 32.97 | 33.42 | 32.14 | 33.00 | 927,188 |
| 05/08/25 | 33.83 | 34.50 | 33.30 | 33.73 | 920,366 |
| 04/08/25 | 33.14 | 33.861 | 32.55 | 33.72 | 824,502 |
|
|
||||
|
|
||||
|
|