| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▲ | 35.44▲ | 35.41▲ | 34.92▲ | 32.45▲ |
| MA10 | 35.42▲ | 35.03▲ | 34.92▲ | 33.69▲ | 52.49▼ |
| MA20 | 35.32▲ | 34.90▲ | 35.10▲ | 32.16▲ | 68.64▼ |
| MA50 | 34.97▲ | 34.53▲ | 34.14▲ | 53.91▼ | 81.99▼ |
| MA100 | 34.60▲ | 33.90▲ | 32.31▲ | 70.21▼ | 69.86▼ |
| MA200 | 34.95▲ | 32.01▲ | 39.37▼ | 83.90▼ | 49.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.114▲ | 0.011▲ | 2.163▲ | -5.099▼ |
| RSI | 70.826▲ | 64.945▲ | 62.479▲ | 41.009▼ | 25.306▼ |
| STOCH | 90.425▲ | 91.771▲ | 82.008▲ | 85.668▲ | 8.167▼ |
| WILL %R | 0.000▲ | 0.000▲ | -7.302▲ | -5.208▲ | -87.596▼ |
| CCI | 144.011▲ | 146.569▲ | 73.315 | 105.710▲ | -86.689 |
|
Thursday, May 01, 2025 12:33 PM
An arbitration panel's hearing over Exxon Mobil's (XOM) dispute over Hess's (NYSE:HES) Guyana assets will occur on May 26. The Paris-based International Chamber of Commerce will hold the hearing on ...
|
|
Thursday, May 01, 2025 05:00 AM
Vaxcyte, Inc. (Nasdaq: PCVX), a vaccine innovation company engineering high-fidelity vaccines to protect humankind from the consequences of bacterial diseases, today announced it has appointed Dr.
|
|
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Chevron Corp. (NYSE:CVX) stands against other best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.77 | 35.86 | 33.77 | 35.86 | 357,369 |
| 01/05/25 | 35.72 | 36.26 | 31.27 | 35.24 | 3,845,170 |
| 30/04/25 | 34.25 | 36.25 | 34.0717 | 35.84 | 1,576,272 |
| 29/04/25 | 32.515 | 34.91 | 32.375 | 34.78 | 1,235,968 |
| 28/04/25 | 33.29 | 34.02 | 32.73 | 32.90 | 1,405,974 |
| 25/04/25 | 34.00 | 34.00 | 31.99 | 32.92 | 1,638,062 |
| 24/04/25 | 33.05 | 34.52 | 32.49 | 34.51 | 1,180,383 |
| 23/04/25 | 32.17 | 34.40 | 32.17 | 33.16 | 1,864,366 |
| 22/04/25 | 31.22 | 32.30 | 31.01 | 31.26 | 1,962,146 |
| 21/04/25 | 30.34 | 31.61 | 30.1327 | 30.39 | 1,252,479 |
|
|
||||
|
|
||||
|
|