| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▼ | 35.91▲ | 35.98▲ | 33.92▲ | 33.39▲ |
| MA10 | 36.24▼ | 35.73▲ | 35.45▲ | 33.15▲ | 32.56▲ |
| MA20 | 36.08▼ | 35.27▲ | 34.67▲ | 32.67▲ | 33.48▲ |
| MA50 | 35.78▲ | 34.03▲ | 33.65▲ | 32.60▲ | 57.65▼ |
| MA100 | 35.35▲ | 33.43▲ | 32.79▲ | 33.21▲ | 66.26▼ |
| MA200 | 34.69▲ | 32.75▲ | 32.18▲ | 50.79▼ | 50.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.033▲ | 0.141▲ | 0.409▲ | 2.004▲ |
| RSI | 51.383▲ | 64.319▲ | 71.781▲ | 65.037▲ | 43.344▼ |
| STOCH | 57.185 | 83.937▲ | 92.979▲ | 77.198 | 47.837 |
| WILL %R | -68.919 | -23.077▲ | -18.378▲ | -9.627▲ | -21.759▲ |
| CCI | -52.308 | 118.314▲ | 120.976▲ | 218.986▲ | 90.752 |
|
Sunday, September 28, 2025 04:08 PM
We recently compiled a list of the 12 Most Undervalued Dow Stocks to Buy According to Analysts. Chevron Corporation is one of them. Chevron Corporation (NYSE:CVX) is advancing its growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.41 | 36.575 | 34.31 | 36.02 | 2,353,677 |
| 29/09/25 | 33.82 | 34.9227 | 33.62 | 34.65 | 1,365,071 |
| 26/09/25 | 32.33 | 34.11 | 31.89 | 33.98 | 2,000,111 |
| 25/09/25 | 32.44 | 32.8999 | 32.03 | 32.14 | 2,464,182 |
| 24/09/25 | 33.07 | 33.93 | 32.62 | 32.82 | 1,957,114 |
| 23/09/25 | 33.22 | 33.87 | 32.67 | 33.15 | 1,677,447 |
| 22/09/25 | 31.84 | 33.70 | 31.51 | 33.47 | 2,071,033 |
| 19/09/25 | 32.60 | 32.60 | 30.89 | 31.75 | 4,055,878 |
| 18/09/25 | 31.68 | 32.84 | 31.365 | 32.59 | 2,251,010 |
| 17/09/25 | 31.54 | 33.16 | 30.81 | 30.885 | 2,958,273 |
|
|
||||
|
|
||||
|
|