| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.89▼ | 49.33▼ | 49.28▼ | 45.78▲ | 44.05▲ |
| MA10 | 48.97▼ | 49.28▼ | 47.99▲ | 43.68▲ | 40.45▲ |
| MA20 | 49.30▼ | 47.71▲ | 46.72▲ | 43.55▲ | 36.91▲ |
| MA50 | 49.32▼ | 46.26▲ | 44.20▲ | 39.48▲ | 51.13▼ |
| MA100 | 48.05▲ | 43.88▲ | 43.87▲ | 36.36▲ | 65.76▼ |
| MA200 | 46.79▲ | 43.79▲ | 43.33▲ | 43.62▲ | 51.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.029▲ | 0.201▲ | 0.244▲ | 2.746▲ |
| RSI | 33.454▼ | 63.177▲ | 69.229▲ | 68.761▲ | 59.268▲ |
| STOCH | 16.733▼ | 78.374 | 92.507▲ | 74.638 | 86.975▲ |
| WILL %R | -79.026▼ | -24.330▲ | -22.851▲ | -11.799▲ | -5.794▲ |
| CCI | -126.846▼ | 14.497 | 63.040 | 173.856▲ | 110.145▲ |
|
Friday, November 14, 2025 09:15 AM
These phenomenal dividend stocks can grow your money manifold, multiplying your investment multiple times without requiring any action on your part.
|
|
Friday, November 14, 2025 04:18 AM
To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. As it happens, Chevron issued 12% more new shares over the last year. As a ...
|
|
Thursday, November 13, 2025 09:02 AM
BofA Securities maintains Buy on Chevron with $183 target, citing strong free cash flow, Hess synergies, structural cost reductions, and robust 2030 growth outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.62 | 49.8699 | 45.62 | 48.69 | 2,205,856 |
| 13/11/25 | 45.38 | 46.30 | 45.00 | 45.55 | 1,443,146 |
| 12/11/25 | 45.42 | 46.2425 | 44.42 | 46.10 | 1,151,501 |
| 11/11/25 | 42.85 | 45.93 | 42.48 | 45.66 | 1,366,140 |
| 10/11/25 | 42.01 | 43.67 | 41.435 | 42.92 | 1,265,808 |
| 07/11/25 | 41.52 | 42.125 | 40.14 | 41.65 | 982,241 |
| 06/11/25 | 40.38 | 42.03 | 40.16 | 41.71 | 1,063,151 |
| 05/11/25 | 40.92 | 41.80 | 39.87 | 40.32 | 1,470,704 |
| 04/11/25 | 42.27 | 43.2164 | 40.79 | 41.35 | 1,907,880 |
| 03/11/25 | 45.13 | 45.99 | 42.00 | 42.83 | 2,031,894 |
|
|
||||
|
|
||||
|
|