| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▲ | 46.01▼ | 46.08▼ | 46.94▼ | 46.01▼ |
| MA10 | 45.78▼ | 46.06▼ | 46.20▼ | 45.96▼ | 46.31▼ |
| MA20 | 46.01▼ | 46.25▼ | 46.71▼ | 45.62▲ | 41.40▲ |
| MA50 | 46.10▼ | 47.02▼ | 46.28▼ | 45.39▲ | 45.69▲ |
| MA100 | 46.21▼ | 46.06▼ | 45.39▲ | 39.99▲ | 64.59▼ |
| MA200 | 46.69▼ | 45.43▲ | 46.65▼ | 38.68▲ | 52.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.018▼ | -0.158▼ | 0.071▲ | 1.122▲ |
| RSI | 39.637▼ | 34.741▼ | 38.251▼ | 49.441▼ | 53.123▲ |
| STOCH | 18.361▼ | 40.295 | 21.046 | 75.642 | 65.221 |
| WILL %R | -78.261▼ | -82.143▼ | -88.950▼ | -47.349 | -27.508 |
| CCI | -68.709 | -188.416▼ | -121.014▼ | 22.705 | 34.984 |
|
Friday, December 26, 2025 11:31 PM
Chevron Corporation (NYSE:CVX) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Chevron Corporation (NYSE:CVX) manufactures and sells a range of high-quality refined products, ...
|
|
Wednesday, December 17, 2025 12:27 PM
Chevron Corporation (NYSE:CVX) is included among the 12 Best Dogs of the Dow to Invest in. On2, Mizuho boosted its price target on Chevron Corporation (NYSE:CVX) up to $206 from $204 and kept an ...
|
|
Monday, December 15, 2025 05:42 AM
Chevron Corporation (NYSE:CVX) is among the 12 Best Performing Dow Stocks in 2025. TheFly reported on December 11, 2025, that BofA reduced its price goal for Chevron Corporation (NYSE:CVX) from $183 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 46.57 | 46.57 | 45.49 | 45.69 | 170,571 |
| 29/12/25 | 46.78 | 46.7975 | 45.86 | 46.57 | 771,448 |
| 26/12/25 | 47.27 | 47.6599 | 46.58 | 46.97 | 545,330 |
| 24/12/25 | 47.84 | 48.32 | 47.05 | 47.65 | 630,666 |
| 23/12/25 | 48.00 | 48.61 | 47.53 | 47.81 | 1,257,251 |
| 22/12/25 | 47.48 | 48.6487 | 46.82 | 48.07 | 1,690,452 |
| 19/12/25 | 43.81 | 46.51 | 43.81 | 46.42 | 2,600,541 |
| 18/12/25 | 43.33 | 43.98 | 42.40 | 43.71 | 1,577,178 |
| 17/12/25 | 43.90 | 43.995 | 42.89 | 43.06 | 1,209,634 |
| 16/12/25 | 44.23 | 44.59 | 43.38 | 43.67 | 1,507,014 |
|
|
||||
|
|
||||
|
|