| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.94▼ | 143.61▲ | 143.61▲ | 144.23▼ | 147.85▼ |
| MA10 | 143.94▼ | 143.76▼ | 143.92▼ | 145.15▼ | 145.45▼ |
| MA20 | 143.72▼ | 143.84▼ | 144.26▼ | 148.68▼ | 128.94▲ |
| MA50 | 143.61▲ | 144.27▼ | 145.06▼ | 144.14▼ | 128.78▲ |
| MA100 | 143.91▼ | 145.22▼ | 145.50▼ | 127.34▲ | 158.86▼ |
| MA200 | 144.25▼ | 146.14▼ | 149.33▼ | 125.20▲ | 166.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.012▼ | -1.013▼ | 2.595▲ |
| RSI | 48.533▼ | 47.192▼ | 46.614▼ | 45.640▼ | 57.733▲ |
| STOCH | 59.743 | 27.426 | 31.474 | 41.460 | 71.980 |
| WILL %R | -61.233 | -75.105▼ | -58.617 | -74.278 | -28.680 |
| CCI | -96.280 | -30.785 | -9.240 | -35.521 | 36.903 |
| CDL | $PCTY Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 07:32 AM
Paylocity Holding Corporation Inc. ist unter dem Ticker PCTY an der Nasdaq gelistet und bietet cloudbasierte Software fuer Personalwesen und Gehaltsabrechnung an. Der aktuelle Marktvergleich ordnet ...
|
|
Tuesday, September 22, 2026 07:19 AM
Paylocity stock closed at USD 142.10 on Nasdaq on September 20, 2026, down 1.0 percent from the prior close. The Nasdaq Composite finished the same session at 27,244.28, up 0.5 percent, putting ...
|
|
Monday, September 21, 2026 08:31 PM
At the close on September 20, 2026, Paylocity stock finished at USD 142.10 on Nasdaq with a 1.0% daily decline, as a new stake disclosed by Bank of America highlighted rising institutional interest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 146.27 | 146.355 | 142.80 | 143.685 | 566,022 |
| 23/09/26 | 145.97 | 145.97 | 141.65 | 143.58 | 834,694 |
| 22/09/26 | 146.92 | 147.13 | 143.25 | 145.71 | 779,355 |
| 21/09/26 | 143.12 | 145.055 | 142.10 | 144.42 | 520,480 |
| 18/09/26 | 144.22 | 145.78 | 143.305 | 143.73 | 1,174,539 |
| 17/09/26 | 146.61 | 148.6993 | 144.64 | 146.23 | 632,523 |
| 16/09/26 | 144.37 | 148.675 | 143.62 | 147.32 | 590,196 |
| 15/09/26 | 146.25 | 148.71 | 145.47 | 147.22 | 523,321 |
| 14/09/26 | 146.99 | 148.6585 | 144.76 | 147.97 | 752,189 |
| 11/09/26 | 142.97 | 144.102 | 140.89 | 141.66 | 608,256 |
|
|
||||
|
|
||||
|
|