Paylocity Holding Corporation (PCTY) Stock Price

143.18 ▼ -6.12 (-4.10%)
Open: 147.775 Vol: 0 Day's range: 141.46 - 147.775 Oct 29, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.33▼ 143.23▼ 144.56▼ 149.65▼ 150.40▼
MA10 143.60▼ 145.55▼ 147.46▼ 150.57▼ 160.32▼
MA20 143.55▼ 147.97▼ 149.66▼ 151.83▼ 170.41▼
MA50 144.93▼ 150.64▼ 151.77▼ 163.17▼ 185.83▼
MA100 147.63▼ 151.83▼ 151.32▼ 172.24▼ 173.49▼
MA200 149.67▼ 151.61▼ 155.61▼ 183.89▼ 185.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.563▼ -0.875▼ 0.144▲ -2.949▼
RSI 40.051▼ 23.527▼ 20.041▼ 27.087▼ 29.764▼
STOCH 28.224     15.548▼ 12.102▼ 43.162     6.323▼
WILL %R -75.172▼ -81.102▼ -84.026▼ -87.369▼ -96.893▼
CCI -84.151     -79.568     -126.393▼ -281.978▼ -124.063▼
Latest Filters Detected On PCTY
▼ RSI $PCTY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $PCTY Price Breaks 60 Days Low Set Alert
▼ BREAK $PCTY Price Breaks 30 Days Low Set Alert
▼ BREAK $PCTY Price Breaks 20 Days Low Set Alert
▼ BREAK $PCTY Price Breaks 10 Days Low Set Alert
Paylocity Holding Corporation News
Paylocity Holding (NASDAQ:PCTY) Could Become A Multi-Bagger
Tuesday, October 28, 2025 11:38 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice ...
Barclays Lowered the PT on Paylocity Holding Corporation (PCTY), Keeps Equal Weight
Tuesday, October 28, 2025 08:27 AM
Paylocity Holding Corporation (NASDAQ:PCTY) is one of the Best 52-Week Low Mid Cap Stocks to Buy Now. On October 21, Raimo Lenschow from Barclays lowered the firm’s price target on Paylocity Holding ...
Paylocity Holding: Love The Business, Not The Price
Wednesday, October 22, 2025 09:36 PM
Paylocity (PCTY) is a top HR SaaS firm with solid growth. See here to know why it's rated a 'hold' and when to consider investing.
PCTY historical stock data
date open high low close volume
29/10/25 148.385 148.385 141.46 143.21 443,223
28/10/25 152.02 152.02 149.24 149.30 387,699
27/10/25 152.31 154.005 151.17 151.45 440,116
24/10/25 153.49 154.045 152.035 152.31 397,008
23/10/25 151.98 152.91 151.08 151.965 297,926
22/10/25 154.07 155.29 151.91 151.98 584,030
21/10/25 150.94 155.315 150.64 154.88 324,994
20/10/25 150.29 152.63 150.29 151.71 346,650
17/10/25 148.64 151.17 148.64 150.32 419,652
16/10/25 150.23 150.86 147.60 148.54 553,541
Quote Details
52wk Low:141.46
52wk High:223.80
Vol:0
Avg Vol(3m):11.8M
1Y Chng:-32.33%
1M Chng:-13.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.12B