| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.40▲ | 153.16▲ | 153.07▲ | 152.94▲ | 150.25▲ |
| MA10 | 153.32▲ | 152.93▲ | 152.72▲ | 151.63▲ | 148.37▲ |
| MA20 | 153.23▲ | 152.75▲ | 152.39▲ | 149.17▲ | 157.28▼ |
| MA50 | 152.96▲ | 152.69▲ | 152.07▲ | 147.58▲ | 177.48▼ |
| MA100 | 152.74▲ | 151.84▲ | 149.86▲ | 157.96▼ | 172.67▼ |
| MA200 | 152.37▲ | 149.60▲ | 148.16▲ | 172.53▼ | 183.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.096▲ | 0.095▲ | 0.590▲ | 0.984▲ |
| RSI | 65.751▲ | 61.584▲ | 61.262▲ | 61.049▲ | 42.654▼ |
| STOCH | 69.469 | 81.727▲ | 79.199 | 75.675 | 64.924 |
| WILL %R | -10.959▲ | -3.670▲ | -2.667▲ | -12.606▲ | -46.650 |
| CCI | 199.617▲ | 173.817▲ | 154.614▲ | 92.796 | 37.519 |
|
Sunday, December 14, 2025 08:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Guggenheim upgraded their outlook for Paylocity Holding (NasdaqGS:PCTY) from Neutral to Buy. As of November 9, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Citizens maintained coverage of Paylocity Holding (NasdaqGS:PCTY) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 152.13 | 153.73 | 152.11 | 153.65 | 261,739 |
| 24/12/25 | 152.90 | 152.92 | 151.23 | 152.32 | 125,290 |
| 23/12/25 | 153.25 | 153.69 | 150.32 | 152.04 | 599,030 |
| 22/12/25 | 152.39 | 154.5225 | 151.645 | 153.84 | 554,406 |
| 19/12/25 | 152.09 | 153.33 | 149.985 | 152.84 | 1,373,757 |
| 18/12/25 | 150.72 | 152.55 | 148.805 | 151.69 | 645,831 |
| 17/12/25 | 151.28 | 154.99 | 149.71 | 150.86 | 777,738 |
| 16/12/25 | 148.17 | 150.50 | 147.095 | 149.71 | 490,863 |
| 15/12/25 | 150.85 | 150.89 | 147.115 | 148.50 | 638,690 |
| 12/12/25 | 149.83 | 152.18 | 149.29 | 150.89 | 612,634 |
|
|
||||
|
|
||||
|
|