| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.36▲ | 107.97▼ | 108.17▼ | 115.74▼ | 129.29▼ |
| MA10 | 107.28▲ | 108.46▼ | 110.19▼ | 123.53▼ | 139.99▼ |
| MA20 | 107.76▼ | 110.72▼ | 112.31▼ | 132.86▼ | 144.14▼ |
| MA50 | 108.29▼ | 113.90▼ | 119.78▼ | 143.05▼ | 167.51▼ |
| MA100 | 110.02▼ | 120.97▼ | 130.27▼ | 146.92▼ | 170.30▼ |
| MA200 | 112.26▼ | 131.10▼ | 138.61▼ | 165.19▼ | 181.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.105▼ | -0.151▼ | -2.861▼ | -2.666▼ |
| RSI | 47.028▼ | 28.256▼ | 26.131▼ | 20.749▼ | 24.569▼ |
| STOCH | 49.730 | 15.329▼ | 9.220▼ | 8.538▼ | 25.637 |
| WILL %R | -31.250 | -84.100▼ | -88.531▼ | -97.102▼ | -97.507▼ |
| CCI | 30.378 | -110.099▼ | -96.879 | -139.318▼ | -263.807▼ |
|
Wednesday, February 11, 2026 05:57 AM
In this article, we will look at the 13 Oversold NASDAQ Stocks to Invest In.
|
|
Sunday, February 08, 2026 01:53 AM
Detailed price information for Paylocity Holdings Corp (PCTY-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, February 08, 2026 01:53 AM
Detailed price information for Paylocity Holdings Corp (PCTY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 112.41 | 113.525 | 106.46 | 107.67 | 1,454,307 |
| 10/02/26 | 112.61 | 117.09 | 112.61 | 113.82 | 1,503,996 |
| 09/02/26 | 117.93 | 119.03 | 111.91 | 112.31 | 1,778,154 |
| 06/02/26 | 125.67 | 129.135 | 113.70 | 117.85 | 2,097,239 |
| 05/02/26 | 126.96 | 129.40 | 124.775 | 127.05 | 2,164,650 |
| 04/02/26 | 125.56 | 129.425 | 123.71 | 126.64 | 1,225,064 |
| 03/02/26 | 133.24 | 133.24 | 125.765 | 127.26 | 997,997 |
| 02/02/26 | 135.56 | 138.67 | 133.83 | 135.57 | 811,450 |
| 30/01/26 | 133.30 | 135.56 | 132.17 | 134.98 | 619,492 |
| 29/01/26 | 139.29 | 139.29 | 131.07 | 132.15 | 872,378 |
|
|
||||
|
|
||||
|
|