| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.23▼ | 178.23▼ | 178.37▼ | 183.60▼ | 191.58▼ |
| MA10 | 177.64▼ | 178.97▼ | 179.61▼ | 188.19▼ | 190.22▼ |
| MA20 | 178.20▼ | 180.07▼ | 182.12▼ | 192.18▼ | 193.70▼ |
| MA50 | 178.85▼ | 183.29▼ | 187.15▼ | 189.49▼ | 183.08▼ |
| MA100 | 179.75▼ | 187.64▼ | 189.62▼ | 194.91▼ | 176.56▲ |
| MA200 | 181.97▼ | 190.05▼ | 192.65▼ | 189.71▼ | 195.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.083▼ | -0.294▼ | -1.850▼ | -1.595▼ |
| RSI | 28.530▼ | 25.935▼ | 24.617▼ | 30.237▼ | 42.625▼ |
| STOCH | 10.620▼ | 20.343 | 16.019▼ | 19.083▼ | 69.710 |
| WILL %R | -93.631▼ | -97.250▼ | -98.284▼ | -99.388▼ | -68.575 |
| CCI | -109.710▼ | -163.112▼ | -124.650▼ | -207.454▼ | -86.016 |
|
Thursday, June 12, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the HR software industry, including Paycom (NYSE:PAYC) and its peers. Modern HR software has two powerful ...
|
|
Monday, June 09, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q1, starting with ...
|
|
Thursday, June 05, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hr software stocks fared in Q1, starting with Paychex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 179.44 | 180.585 | 176.68 | 176.81 | 819,778 |
| 12/06/25 | 186.15 | 186.15 | 180.8801 | 181.98 | 528,928 |
| 11/06/25 | 187.58 | 187.635 | 184.46 | 186.08 | 555,628 |
| 10/06/25 | 186.675 | 187.71 | 185.35 | 186.99 | 432,526 |
| 09/06/25 | 194.42 | 195.595 | 184.8997 | 186.12 | 768,019 |
| 06/06/25 | 195.72 | 196.30 | 192.00 | 194.28 | 314,238 |
| 05/06/25 | 195.00 | 197.315 | 193.185 | 193.72 | 414,869 |
| 04/06/25 | 190.61 | 194.82 | 189.35 | 194.66 | 590,411 |
| 03/06/25 | 190.34 | 192.075 | 188.74 | 190.72 | 703,337 |
| 02/06/25 | 190.61 | 191.64 | 186.425 | 190.53 | 430,491 |
|
|
||||
|
|
||||
|
|