| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.58▼ | 106.35▼ | 106.73▼ | 109.88▼ | 110.78▼ |
| MA10 | 105.96▼ | 107.06▼ | 108.27▼ | 110.34▼ | 116.54▼ |
| MA20 | 106.19▼ | 108.67▼ | 109.36▼ | 112.08▼ | 132.49▼ |
| MA50 | 106.96▼ | 109.54▼ | 110.79▼ | 118.57▼ | 158.26▼ |
| MA100 | 108.16▼ | 110.83▼ | 111.38▼ | 133.21▼ | 166.98▼ |
| MA200 | 109.48▼ | 111.91▼ | 110.30▼ | 152.26▼ | 179.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.297▼ | -0.475▼ | 0.169▲ | -1.626▼ |
| RSI | 26.254▼ | 29.280▼ | 29.400▼ | 39.247▼ | 31.890▼ |
| STOCH | 11.317▼ | 12.243▼ | 12.182▼ | 33.509 | 18.084▼ |
| WILL %R | -96.503▼ | -99.200▼ | -99.375▼ | -98.669▼ | -90.981▼ |
| CCI | -142.817▼ | -132.652▼ | -109.922▼ | -201.428▼ | -69.627 |
|
Sunday, March 22, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Paylocity (NASDAQ:PCTY) and ...
|
|
Thursday, March 19, 2026 09:30 PM
Software is rapidly reducing operating expenses for businesses. In the past, the undeniable tailwinds fueling SaaS companies led to lofty valuation multiples that made it easier to raise capital. But ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Paylocity Holding is $196.80/share. The forecasts range from a low of $146.23 to a high of $262.50. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 109.67 | 109.835 | 105.22 | 105.39 | 670,905 |
| 26/03/26 | 109.08 | 113.165 | 109.08 | 111.03 | 532,213 |
| 25/03/26 | 110.19 | 113.67 | 107.645 | 109.60 | 530,447 |
| 24/03/26 | 113.44 | 113.44 | 107.80 | 108.31 | 720,422 |
| 23/03/26 | 112.96 | 116.14 | 111.695 | 115.09 | 642,597 |
| 20/03/26 | 110.44 | 113.04 | 108.02 | 112.52 | 882,056 |
| 19/03/26 | 110.47 | 113.18 | 109.37 | 110.90 | 460,723 |
| 18/03/26 | 108.82 | 111.58 | 108.82 | 109.72 | 563,088 |
| 17/03/26 | 110.19 | 113.115 | 110.19 | 110.80 | 482,388 |
| 16/03/26 | 109.65 | 111.59 | 108.94 | 110.00 | 629,743 |
|
|
||||
|
|
||||
|
|