| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.03▼ | 180.58▼ | 180.67▼ | 179.90▼ | 178.50▲ |
| MA10 | 180.24▼ | 180.80▼ | 181.06▼ | 176.57▲ | 180.81▼ |
| MA20 | 180.49▼ | 181.09▼ | 180.42▼ | 179.69▲ | 184.99▼ |
| MA50 | 180.80▼ | 180.34▼ | 178.22▲ | 180.91▼ | 189.47▼ |
| MA100 | 181.08▼ | 177.79▲ | 177.95▲ | 185.34▼ | 174.45▲ |
| MA200 | 180.45▼ | 178.42▲ | 181.80▼ | 193.29▼ | 189.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.208▼ | -0.269▼ | 0.561▲ | -0.723▼ |
| RSI | 30.198▼ | 41.049▼ | 48.950▼ | 49.755▼ | 46.917▼ |
| STOCH | 4.995▼ | 23.064 | 23.705 | 66.096 | 34.143 |
| WILL %R | -93.033▼ | -97.099▼ | -63.647 | -63.599 | -63.773 |
| CCI | -125.138▼ | -228.185▼ | -168.615▼ | 42.615 | -32.926 |
|
Wednesday, June 25, 2025 07:20 AM
Paylocity (PCTY) has been on a downward spiral lately with significant selling pressure. After declining 10.2% over the past four weeks, the stock looks well positioned for a trend reversal as it ...
|
|
Thursday, May 01, 2025 05:00 PM
Here are some of the largest recent moves: CAPITAL INTERNATIONAL INVESTORS removed 1,164,066 shares (-100.0%) from their portfolio in Q1 2025, for an estimated $218,076,124 WILLIAM BLAIR ...
|
|
Thursday, February 27, 2025 12:59 PM
Below is Validea's guru fundamental report for PAYLOCITY HOLDING CORP (PCTY). Of the 22 guru strategies we follow, PCTY rates highest using our P/B Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 180.99 | 182.36 | 179.75 | 179.88 | 368,295 |
| 22/08/25 | 178.67 | 182.83 | 178.67 | 182.31 | 321,889 |
| 21/08/25 | 181.35 | 181.38 | 177.84 | 178.02 | 450,721 |
| 20/08/25 | 177.82 | 181.40 | 177.525 | 181.27 | 631,622 |
| 19/08/25 | 177.58 | 179.555 | 176.565 | 178.04 | 388,288 |
| 18/08/25 | 172.83 | 180.81 | 171.24 | 178.18 | 645,466 |
| 15/08/25 | 171.64 | 172.65 | 170.85 | 171.96 | 500,505 |
| 14/08/25 | 173.73 | 173.995 | 171.19 | 171.64 | 647,514 |
| 13/08/25 | 171.47 | 174.00 | 169.635 | 173.73 | 576,304 |
| 12/08/25 | 173.09 | 173.93 | 170.41 | 170.69 | 621,113 |
|
|
||||
|
|
||||
|
|