Paylocity Holding Corporation (PCTY) Stock Price

165.225 ▼ -0.645 (-0.39%)
Open: 167.60 Vol: 143 Day's range: 164.76 - 167.60 Sep 17, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.54▲ 165.75▲ 165.93▲ 168.13▼ 174.34▼
MA10 165.23▲ 165.92▲ 165.73▲ 170.49▼ 177.63▼
MA20 165.53▲ 165.74▲ 167.20▼ 174.60▼ 182.34▼
MA50 165.93▲ 168.30▼ 169.65▼ 178.80▼ 189.78▼
MA100 165.72▲ 170.13▼ 173.21▼ 183.73▼ 173.67▼
MA200 167.60▼ 173.70▼ 175.20▼ 190.71▼ 188.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.148▲ 0.058▲ -0.835▼ -1.551▼
RSI 58.494▲ 46.128▼ 40.652▼ 35.409▼ 39.446▼
STOCH 67.690     38.529     41.436     12.628▼ 19.189▼
WILL %R 0.000▲ -51.370     -61.073     -87.825▼ -93.506▼
CCI 180.454▲ 5.706     -35.218     -123.773▼ -185.931▼
Latest Filters Detected On PCTY
▼ BREAK $PCTY Price Breaks 60 Days Low Set Alert
▼ BREAK $PCTY Price Breaks 30 Days Low Set Alert
▼ BREAK $PCTY Price Breaks 20 Days Low Set Alert
▼ BREAK $PCTY Price Breaks 10 Days Low Set Alert
Paylocity Holding Corporation News
Paylocity Holding Executive Chairman Trades $813K In Company Stock
Thursday, September 11, 2025 08:03 AM
On September 10, a recent SEC filing unveiled that Steven R Beauchamp, Executive Chairman at Paylocity Holding (PCTY) made an insider sell.
Paylocity Holding Corporation (PCTY) Announces Multi-Year Sponsorship with Chicago Bulls; Citizens JMP Reaffirms ‘Market Outperform’ Rating
Wednesday, September 10, 2025 01:53 AM
Paylocity Holding Corporation (NASDAQ:PCTY) is one of the 14 Tech Stocks to Sell Now According to Ken Fisher. On August 22, 2025, Citizens JMP reaffirmed its ‘Market Outperform’ rating with a $270 ...
Finance and HR Software Stocks Q2 In Review: BILL (NYSE:BILL) Vs Peers
Tuesday, September 09, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the finance and hr software industry, including BILL (NYSE:BILL) and its peers. Organizations are constantly ...
PCTY historical stock data
date open high low close volume
17/09/25 167.18 167.60 164.76 166.10 157,573
16/09/25 167.89 168.175 163.90 165.87 435,501
15/09/25 170.37 170.50 166.89 167.07 592,926
12/09/25 172.21 172.21 169.48 169.68 423,119
11/09/25 170.21 172.63 169.41 171.93 526,180
10/09/25 171.30 172.54 168.41 169.24 902,294
09/09/25 172.71 173.615 171.20 172.04 523,269
08/09/25 174.90 176.15 172.87 173.01 592,746
05/09/25 177.08 178.91 173.94 174.40 494,145
04/09/25 173.36 176.73 171.905 175.55 473,237
Quote Details
52wk Low:159.70
52wk High:223.80
Vol:143
Avg Vol(3m):9.6M
1Y Chng:-0.66%
1M Chng:-11.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.22B