| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.86▼ | 195.08▼ | 193.22▲ | 192.01▲ | 186.41▲ |
| MA10 | 195.06▼ | 192.95▲ | 191.19▲ | 187.94▲ | 189.59▲ |
| MA20 | 195.29▼ | 191.01▲ | 191.07▲ | 185.05▲ | 195.99▼ |
| MA50 | 193.02▲ | 190.49▲ | 188.69▲ | 190.80▲ | 177.02▲ |
| MA100 | 191.14▲ | 188.00▲ | 186.20▲ | 196.85▼ | 176.44▲ |
| MA200 | 190.77▲ | 185.69▲ | 186.21▲ | 183.48▲ | 195.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.250▼ | 0.572▲ | 0.382▲ | 1.652▲ | -2.261▼ |
| RSI | 53.484▲ | 63.848▲ | 64.069▲ | 58.915▲ | 52.838▲ |
| STOCH | 16.900▼ | 90.043▲ | 76.739 | 90.743▲ | 36.310 |
| WILL %R | -77.540▼ | -18.578▲ | -14.478▲ | -7.180▲ | -49.530 |
| CCI | -116.138▼ | 83.602 | 127.515▲ | 163.357▲ | -19.200 |
|
Wednesday, April 30, 2025 04:47 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Wednesday, April 30, 2025 12:15 AM
Payroll and human resources software provider, Paylocity (NASDAQ:PCTY) will be announcing earnings results tomorrow after market close. Here’s what to expect. Paylocity beat analysts’ revenue ...
|
|
Tuesday, April 29, 2025 02:03 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hr software stocks fared in Q4, starting with Paylocity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 191.93 | 196.265 | 191.51 | 194.815 | 112,594 |
| 30/04/25 | 189.25 | 192.29 | 185.85 | 192.10 | 435,949 |
| 29/04/25 | 190.05 | 193.35 | 189.36 | 192.20 | 195,747 |
| 28/04/25 | 190.96 | 191.151 | 186.76 | 189.82 | 448,214 |
| 25/04/25 | 187.62 | 191.755 | 182.58 | 191.11 | 342,888 |
| 24/04/25 | 184.14 | 190.13 | 182.84 | 188.51 | 473,877 |
| 23/04/25 | 187.62 | 191.245 | 184.27 | 184.33 | 396,200 |
| 22/04/25 | 181.30 | 183.99 | 180.3975 | 182.99 | 332,981 |
| 21/04/25 | 181.13 | 181.78 | 176.07 | 179.52 | 320,304 |
| 17/04/25 | 183.50 | 185.75 | 180.19 | 183.98 | 260,735 |
|
|
||||
|
|
||||
|
|