| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.86▲ | 150.59▲ | 150.66▲ | 147.85▲ | 148.35▲ |
| MA10 | 150.85▲ | 150.78▲ | 150.28▲ | 147.05▲ | 147.80▲ |
| MA20 | 150.65▲ | 150.30▲ | 148.50▲ | 146.69▲ | 159.88▼ |
| MA50 | 150.76▲ | 148.14▲ | 147.35▲ | 147.79▲ | 179.16▼ |
| MA100 | 150.42▲ | 147.33▲ | 147.33▲ | 161.01▼ | 172.70▼ |
| MA200 | 148.69▲ | 147.19▲ | 145.67▲ | 174.50▼ | 184.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.080▼ | 0.212▲ | 0.623▲ | -0.152▼ |
| RSI | 55.228▲ | 61.531▲ | 65.437▲ | 58.418▲ | 39.787▼ |
| STOCH | 53.004 | 39.640 | 64.658 | 53.826 | 43.432 |
| WILL %R | -49.416 | -41.824 | -22.204▲ | -16.496▲ | -62.072 |
| CCI | 30.935 | 78.512 | 97.090 | 278.423▲ | -34.982 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 149.83 | 152.18 | 149.29 | 150.89 | 612,634 |
| 11/12/25 | 146.05 | 150.42 | 146.05 | 149.22 | 832,212 |
| 10/12/25 | 147.11 | 148.15 | 144.385 | 145.23 | 795,712 |
| 09/12/25 | 147.41 | 148.06 | 145.76 | 146.91 | 321,544 |
| 08/12/25 | 146.04 | 148.185 | 144.36 | 146.98 | 338,578 |
| 05/12/25 | 146.08 | 147.87 | 145.31 | 146.52 | 433,280 |
| 04/12/25 | 146.90 | 147.45 | 145.3401 | 146.30 | 473,333 |
| 03/12/25 | 146.05 | 147.77 | 145.14 | 145.81 | 731,101 |
| 02/12/25 | 147.90 | 148.32 | 145.67 | 145.86 | 478,868 |
| 01/12/25 | 146.85 | 149.02 | 146.46 | 146.81 | 434,208 |
|
|
||||
|
|
||||
|
|