Perceptive Capital Solutions Corp - Ordinary Shares - Class A (PCSC) Stock Price

13.91 ▼ -0.16 (-1.14%)
Open: 13.97 Vol: 24.12K Day's range: 13.91 - 14.28 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.10▼ 14.11▼ 14.11▼ 13.87▲ 13.77▲
MA10 14.11▼ 14.16▼ 14.09▼ 13.79▲ 13.34▲
MA20 14.17▼ 14.04▲ 13.95▲ 13.79▲ 12.10▲
MA50 13.97▲ 13.90▲ 13.94▲ 13.21▲ 11.14▲
MA100 13.88▲ 13.84▲ 13.69▲ 11.95▲ N/A    
MA200 13.90▲ 13.43▲ 13.01▲ 11.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.005▼ 0.015▲ -0.039▼ 0.187▲
RSI 47.690▼ 51.326▲ 52.764▲ 56.287▲ 79.471▲
STOCH 6.140▼ 34.491     68.565     52.953     83.674▲
WILL %R -100.000▼ -43.548     -41.860     -38.766     -11.825▲
CCI -113.725▼ -31.616     8.663     69.160     82.201    
Latest Filters Detected On PCSC
CDL $PCSC Doji Candlestick Pattern Detected Set Alert
Perceptive Capital Solutions Corp - Ordinary Shares - Class A News
PCSC historical stock data
date open high low close volume
13/02/26 13.97 14.28 13.91 13.91 24,119
12/02/26 14.10 14.34 13.93 14.07 51,400
11/02/26 14.14 14.14 13.80 13.90 11,870
10/02/26 13.76 13.85 13.65 13.65 7,549
09/02/26 13.60 14.00 13.501 13.80 37,300
06/02/26 14.00 14.00 13.49 13.65 8,795
05/02/26 13.99 14.00 13.47 13.625 26,040
04/02/26 14.02 14.02 13.39 13.39 21,111
03/02/26 13.90 14.15 13.61 14.00 72,670
02/02/26 13.88 14.01 13.23 13.90 67,559
Quote Details
52wk Low:10.23
52wk High:14.341
Vol:24.12K
Avg Vol(3m):2.7M
1Y Chng:+35.05%
1M Chng:+7.00%
Add to Watch List