| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.23▼ | 13.23▼ | 13.28▼ | 12.68▲ |
| MA10 | 13.25▼ | 13.35▼ | 13.35▼ | 13.03▼ | 11.71▲ |
| MA20 | 13.37▼ | 13.45▼ | 13.47▼ | 12.55▲ | 11.16▲ |
| MA50 | 13.52▼ | 13.12▲ | 12.95▲ | 11.46▲ | 10.72▲ |
| MA100 | 12.99▲ | 12.83▲ | 12.44▲ | 11.02▲ | N/A |
| MA200 | 12.80▲ | N/A | N/A | 10.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.068▼ | -0.080▼ | 0.016▲ | 0.266▲ |
| RSI | 36.217▼ | 39.354▼ | 42.718▼ | 62.573▲ | 85.779▲ |
| STOCH | 20.792 | 10.787▼ | 10.787▼ | 68.609 | 77.778 |
| WILL %R | -85.124▼ | -85.124▼ | -85.124▼ | -42.788 | -27.461 |
| CCI | -96.838 | -141.354▼ | -140.060▼ | 27.162 | 134.670▲ |
|
Monday, December 08, 2025 04:00 PM
Short interest in Perceptive Capital Solutions Corp (NASDAQ:PCSC) decreased during the last reporting period, falling from 651.00 to 626.00. This put 0.01% of the company's publicly available shares ...
|
|
Friday, December 05, 2025 09:11 AM
(RTTNews) - Perceptive Capital Solutions Corp. (PCSC) rose 20.19%, climbing $2.16 to $12.86, after the company announced a business combination agreement with Freenome, aiming to create a publicly ...
|
|
Friday, December 05, 2025 05:30 AM
– Leading institutional investors commit $240 million through private investment in public equity (PIPE) led by Perceptive Advisors and RA Capital – – Freenome stockholders, PCSC shareholders and PIPE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.49 | 13.50 | 12.63 | 13.03 | 136,859 |
| 30/12/25 | 13.47 | 13.85 | 13.03 | 13.04 | 26,925 |
| 29/12/25 | 13.2816 | 13.90 | 13.25 | 13.32 | 8,931 |
| 26/12/25 | 13.94 | 13.94 | 13.27 | 13.27 | 21,716 |
| 24/12/25 | 13.88 | 13.94 | 13.39 | 13.72 | 32,358 |
| 23/12/25 | 13.80 | 13.9499 | 12.675 | 13.49 | 121,737 |
| 22/12/25 | 12.70 | 13.74 | 12.285 | 13.51 | 121,836 |
| 19/12/25 | 12.4784 | 12.70 | 12.40 | 12.70 | 58,842 |
| 18/12/25 | 12.06 | 12.75 | 12.06 | 12.26 | 473,004 |
| 17/12/25 | 12.10 | 12.20 | 12.00 | 12.00 | 51,585 |
|
|
||||
|
|
||||
|
|