Perceptive Capital Solutions Corp - Ordinary Shares - Class A (PCSC) Stock Price

10.91 ▲ +0.01 (+0.09%)
Open: 11.10 Vol: 43.05K Day's range: 10.83 - 11.10 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 10.99▼ 10.99▼ 10.92▼ 11.12▼
MA10 11.02▼ 10.99▼ 10.98▼ 10.95▼ 12.32▼
MA20 10.97▼ 10.96▼ 10.99▼ 11.12▼ 12.44▼
MA50 11.02▼ 11.11▼ 11.22▼ 12.51▼ 11.33▼
MA100 11.17▼ 11.72▼ 12.21▼ 12.34▼ N/A    
MA200 11.89▼ 12.82▼ 12.92▼ 11.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.016▲ 0.026▲ 0.063▲ -0.362▼
RSI 42.574▼ 43.266▼ 42.519▼ 31.016▼ 36.989▼
STOCH 38.259     55.382     59.234     14.288▼ 8.072▼
WILL %R -100.000▼ -72.881     -72.881     -85.507▼ -97.253▼
CCI -139.318▼ -33.637     -31.408     -74.135     -117.160▼
Latest Filters Detected On PCSC
CDL $PCSC Matching Low Candlestick Pattern Detected Set Alert
Perceptive Capital Solutions Corp - Ordinary Shares - Class A News
PCSC historical stock data
date open high low close volume
02/04/26 11.10 11.10 10.83 10.91 43,047
01/04/26 11.20 11.20 10.86 10.90 38,511
31/03/26 10.895 11.10 10.85 10.97 47,379
30/03/26 10.88 10.955 10.84 10.87 20,554
27/03/26 11.00 11.00 10.91 10.97 5,039
26/03/26 11.10 11.10 10.81 10.81 12,735
25/03/26 11.25 11.25 10.95 10.95 29,611
24/03/26 11.00 11.23 10.90 10.97 406,370
23/03/26 11.00 11.46 10.90 11.06 669,132
20/03/26 11.03 11.155 11.03 11.10 54,692
Quote Details
52wk Low:10.23
52wk High:14.45
Vol:43.05K
Avg Vol(3m):887.9K
1Y Chng:+6.65%
1M Chng:-18.15%
Add to Watch List