| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.70▲ | 10.70▲ | 10.77▲ | 10.73▲ |
| MA10 | 10.64▲ | 10.64▲ | 10.64▲ | 10.74▲ | 10.68▲ |
| MA20 | 10.63▲ | 10.61▲ | 10.61▲ | 10.72▲ | 10.63▲ |
| MA50 | 10.36▲ | N/A | N/A | 10.64▲ | 10.46▲ |
| MA100 | N/A | N/A | N/A | 10.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.005▲ | 0.008▲ |
| RSI | 79.164▲ | 78.480▲ | 78.480▲ | 81.858▲ | 68.532▲ |
| STOCH | 65.000 | 65.000 | 65.000 | 66.667 | 93.750▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 179.341▲ | 152.322▲ | 152.322▲ | 134.639▲ | 146.612▲ |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 14/11/25 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 13/11/25 | 10.7599 | 10.79 | 10.745 | 10.79 | 8,934 |
| 12/11/25 | 10.7712 | 10.7712 | 10.7712 | 10.7712 | 3,006 |
| 11/11/25 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 10/11/25 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 07/11/25 | 10.71 | 10.71 | 10.70 | 10.70 | 5,075 |
| 06/11/25 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 05/11/25 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 04/11/25 | 10.725 | 10.75 | 10.725 | 10.73 | 1,216 |
|
|
||||
|
|
||||
|
|