Processa Pharmaceuticals Inc. (PCSA) Stock Price

2.845 ▼ -0.14 (-4.69%)
Open: 2.925 Vol: 22.76K Day's range: 2.845 - 2.955 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.95▼ 2.95▼ 2.97▼ 2.89▼
MA10 2.95▼ 2.98▼ 2.97▼ 2.96▼ 2.72▲
MA20 2.97▼ 2.99▼ 2.99▼ 2.88▼ 2.88▼
MA50 2.96▼ 3.00▼ 2.96▼ 2.66▲ 1.30▲
MA100 2.99▼ 2.94▼ 2.81▲ 2.65▲ 1.17▲
MA200 2.84▲ 2.80▲ 2.66▲ 1.45▲ 10.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.012▼ -0.009▼ -0.046▼
RSI 33.589▼ 37.731▼ 40.757▼ 50.365▲ 58.547▲
STOCH 32.500     45.625     52.036     31.432     63.612    
WILL %R -96.875▼ -97.307▼ -97.595▼ -81.208▼ -35.799    
CCI -228.349▼ -294.487▼ -320.578▼ -53.244     63.158    
Latest Filters Detected On PCSA
▼ MACD $PCSA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCSA Price Crossed Below MA(13) Set Alert
MA $PCSA Price Crossed Below MA(7) Set Alert
▼ GAP $PCSA Open Gap Down %2 Set Alert
Processa Pharmaceuticals Inc. News
PCSA historical stock data
date open high low close volume
28/04/26 2.925 2.955 2.845 2.845 22,757
27/04/26 3.07 3.0999 2.97 2.985 11,799
24/04/26 3.0045 3.08 2.89 2.98 21,418
23/04/26 3.11 3.11 2.98 2.99 19,894
22/04/26 2.82 3.27 2.82 3.07 190,044
21/04/26 2.71 2.9299 2.705 2.765 60,324
20/04/26 3.36 3.45 2.71 2.71 149,120
17/04/26 3.21 3.45 3.00 3.10 89,780
16/04/26 2.95 3.3026 2.8461 3.18 135,382
15/04/26 2.80 2.99 2.76 2.96 66,845
Quote Details
52wk Low:0.11
52wk High:8.88
Vol:22.76K
Avg Vol(3m):1.1M
1Y Chng:+1,115.81%
1M Chng:-9.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.94M