| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.14▼ | 3.14▼ | 3.18▼ | 3.25▼ |
| MA10 | 3.16▼ | 3.16▼ | 3.18▼ | 3.30▼ | 2.47▲ |
| MA20 | 3.21▼ | 3.17▼ | 3.19▼ | 3.25▼ | 1.38▲ |
| MA50 | 3.20▼ | 3.26▼ | 3.30▼ | 2.11▲ | 0.72▲ |
| MA100 | 3.27▼ | 3.30▼ | 3.29▼ | 1.20▲ | 1.10▲ |
| MA200 | 3.30▼ | 3.54▼ | 2.55▲ | 0.72▲ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | 0.000▼ | -0.120▼ | 0.271▲ |
| RSI | 41.262▼ | 43.802▼ | 43.023▼ | 52.983▲ | 69.954▲ |
| STOCH | 40.459 | 21.185 | 24.609 | 17.999▼ | 37.039 |
| WILL %R | -95.652▼ | -96.000▼ | -78.719▼ | -83.544▼ | -65.450 |
| CCI | -118.280▼ | -99.448 | -103.825▼ | -84.928 | 53.402 |
| CDL | $PCSA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 10:15 PM
Processa Pharmaceuticals, Inc. (Nasdaq: PCSA), a clinical-stage biopharmaceutical company developing Next Generation Cancer (NGC) therapies, today announced that George Ng, Chief Executive Officer, ...
|
|
Friday, January 09, 2026 05:04 AM
RedChip Companies will air interviews with Alliance Entertainment Holding Corp. (Nasdaq:AENT) and Processa Pharmaceuticals, Inc. (Nasdaq:PCSA) on the RedChip Small Stocks, Big Money™ show, a sponsored ...
|
|
Friday, December 26, 2025 12:02 AM
David Young, PharmD, PhD, Founder and President, Research and Development, of Processa Pharmaceuticals, appears on the RedChip Small Stocks Big Money™ show on Bloomberg TV to discuss the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.16 | 3.189 | 3.07 | 3.14 | 22,540 |
| 27/01/26 | 3.12 | 3.19 | 3.115 | 3.19 | 22,036 |
| 26/01/26 | 3.3544 | 3.3544 | 3.10 | 3.13 | 35,605 |
| 23/01/26 | 3.4799 | 3.4799 | 3.01 | 3.26 | 89,249 |
| 22/01/26 | 3.18 | 3.299 | 3.13 | 3.17 | 54,841 |
| 21/01/26 | 3.19 | 3.2399 | 3.0911 | 3.13 | 31,582 |
| 20/01/26 | 3.45 | 3.48 | 3.18 | 3.24 | 120,846 |
| 16/01/26 | 3.59 | 3.71 | 3.41 | 3.54 | 84,981 |
| 15/01/26 | 3.47 | 3.80 | 3.40 | 3.71 | 113,463 |
| 14/01/26 | 3.22 | 3.655 | 3.22 | 3.46 | 161,598 |
|
|
||||
|
|
||||
|
|