| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.33▼ | 0.27▼ |
| MA10 | 0.26▼ | 0.27▼ | 0.29▼ | 0.32▼ | 0.25▲ |
| MA20 | 0.26▼ | 0.30▼ | 0.34▼ | 0.29▼ | 0.38▼ |
| MA50 | 0.29▼ | 0.34▼ | 0.32▼ | 0.27▼ | 0.91▼ |
| MA100 | 0.33▼ | 0.32▼ | 0.30▼ | 0.40▼ | 3.07▼ |
| MA200 | 0.32▼ | 0.29▼ | 0.27▼ | 0.78▼ | 30.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.013▼ | 0.004▲ | 0.043▲ |
| RSI | 29.393▼ | 24.990▼ | 27.450▼ | 44.540▼ | 30.951▼ |
| STOCH | 7.906▼ | 12.530▼ | 2.776▼ | 25.370 | 29.869 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.318▼ | -73.893 |
| CCI | -201.203▼ | -95.485 | -82.062 | -98.845 | -4.137 |
| RSI | $PCSA RSI(14) Crossed Below 50 | Set Alert |
| MA | $PCSA Price Crossed Below MA(50) | Set Alert |
| MA | $PCSA Price Crossed Below MA(26) | Set Alert |
| MA | $PCSA Price Crossed Below MA(13) | Set Alert |
| MA | $PCSA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PCSA Open Gap Down %5 | Set Alert |
| ▼ GAP | $PCSA Open Gap Down %3 | Set Alert |
| ▼ GAP | $PCSA Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 05:12 AM
Processa Pharmaceuticals, Inc. announced its participation in the 2025 BIO International Convention from June 16-19 in Boston, where key executives, including CEO Georg Ng and President of R&D Dr ...
|
|
Friday, June 13, 2025 05:00 AM
Processa Pharmaceuticals, Inc. (Nasdaq: PCSA), a clinical-stage pharmaceutical company developing Next Generation Cancer (NGC) therapies, today announced that members of its executive leadership team ...
|
|
Tuesday, April 01, 2025 05:00 PM
NASDAQ:PCSA opened at $0.41 on Wednesday. The firm has a market cap of $2.17 million, a PE ratio of -0.12 and a beta of 0.75. Processa Pharmaceuticals has a 1-year low of $0.36 and a 1-year high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.2994 | 0.30 | 0.2505 | 0.2585 | 3,045,149 |
| 12/06/25 | 0.4041 | 0.4041 | 0.3371 | 0.3443 | 1,984,213 |
| 11/06/25 | 0.3372 | 0.4145 | 0.32 | 0.40 | 4,746,319 |
| 10/06/25 | 0.338 | 0.3796 | 0.3289 | 0.3427 | 3,878,337 |
| 09/06/25 | 0.2984 | 0.3279 | 0.296 | 0.3247 | 2,678,605 |
| 06/06/25 | 0.30 | 0.3094 | 0.2802 | 0.3006 | 1,412,523 |
| 05/06/25 | 0.30 | 0.3131 | 0.2883 | 0.2903 | 1,312,398 |
| 04/06/25 | 0.2828 | 0.326 | 0.252 | 0.3076 | 5,001,568 |
| 03/06/25 | 0.2849 | 0.315 | 0.2793 | 0.2883 | 3,197,696 |
| 02/06/25 | 0.302 | 0.5656 | 0.2766 | 0.298 | 57,540,053 |
|
|
||||
|
|
||||
|
|