Processa Pharmaceuticals Inc. (PCSA) Stock Price

3.06 ▲ +0.47 (+18.15%)
Open: 2.61 Vol: 0 Day's range: 2.61 - 3.06 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 2.87▲ 2.87▲ 2.73▲ 2.46▲
MA10 2.89▲ 2.78▲ 2.76▲ 2.51▲ 2.35▲
MA20 2.77▲ 2.75▲ 2.71▲ 2.27▲ 2.54▲
MA50 2.69▲ 2.53▲ 2.47▲ 2.33▲ 4.00▼
MA100 2.50▲ 2.35▲ 2.26▲ 2.55▲ 10.17▼
MA200 2.32▲ 2.30▲ 2.39▲ 4.23▼ 148.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.024▲ 0.022▲ 0.095▲ 0.182▲
RSI 73.520▲ 72.939▲ 75.738▲ 66.936▲ 50.777▲
STOCH 96.092▲ 92.653▲ 83.742▲ 79.760     44.830    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -18.715▲
CCI 124.365▲ 189.169▲ 189.777▲ 163.271▲ 99.810    
Latest Filters Detected On PCSA
▲ BREAK $PCSA Price Breaks 30 Days High Set Alert
▲ BREAK $PCSA Price Breaks 20 Days High Set Alert
▲ BREAK $PCSA Price Breaks 10 Days High Set Alert
CDL $PCSA Marubozu Candlestick Pattern Detected Set Alert
Processa Pharmaceuticals Inc. News
Processa Pharma Corporate Event Calendar | NASDAQ:PCSA
Monday, June 29, 2026 10:16 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Processa Pharmaceuticals Inc. Use the full market events calendar to scan activity across all ...
Processa Pharmaceuticals (PCSA) Price Target Increased by 2,400.00% to 25.50
Sunday, December 21, 2025 06:22 AM
The average one-year price target for Processa Pharmaceuticals (NasdaqCM:PCSA) has been revised to $25.50 / share. This is an increase of 2,400.00% from the prior estimate of $1.02 dated December 3, ...
Why Processa Pharmaceuticals Stock Rose Almost 38% Overnight?
Tuesday, October 07, 2025 08:40 PM
Processa Pharmaceuticals Inc. (NASDAQ:PCSA) shares soared 37.5% to $0.50 during after-hours trading on Tuesday. This came after a solid 29.03% gain during the regular session, closing at $0.36, ...
PCSA historical stock data
date open high low close volume
28/07/26 2.61 3.06 2.61 3.06 130,035
27/07/26 2.69 2.725 2.54 2.59 58,975
24/07/26 2.76 2.87 2.52 2.60 129,448
23/07/26 2.525 2.88 2.50 2.87 102,643
22/07/26 2.31 2.60 2.23 2.54 111,898
21/07/26 2.21 2.35 2.15 2.24 97,877
20/07/26 2.30 2.3028 2.205 2.22 42,880
17/07/26 2.20 2.335 2.18 2.31 48,143
16/07/26 2.295 2.35 2.24 2.24 54,129
15/07/26 2.26 2.4599 2.26 2.39 38,784
Quote Details
52wk Low:1.67
52wk High:83.75
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-46.32%
1M Chng:+38.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.20M