| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.49▼ | 3.46▲ | 3.33▲ | 3.49▼ |
| MA10 | 3.38▲ | 3.36▲ | 3.33▲ | 3.25▲ | 1.88▲ |
| MA20 | 3.35▲ | 3.35▲ | 3.34▲ | 3.53▼ | 1.07▲ |
| MA50 | 3.36▲ | 3.29▲ | 3.20▲ | 1.58▲ | 0.62▲ |
| MA100 | 3.23▲ | 3.32▲ | 3.58▼ | 0.92▲ | 1.08▲ |
| MA200 | 3.34▲ | 2.87▲ | 1.99▲ | 0.59▲ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.025▲ | 0.024▲ | -0.106▼ | 0.369▲ |
| RSI | 57.820▲ | 58.239▲ | 58.380▲ | 59.355▲ | 76.358▲ |
| STOCH | 91.946▲ | 87.613▲ | 74.978 | 53.685 | 34.985 |
| WILL %R | -20.930▲ | -20.930▲ | -20.930▲ | -47.541 | -61.802 |
| CCI | 84.171 | 70.321 | 81.094 | 41.021 | 83.984 |
|
Monday, January 12, 2026 02:33 PM
Entertainment Holding Corp. (Nasdaq:AENT) and Processa Pharmaceuticals, Inc. (Nasdaq:PCSA) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV this Saturday, January 10, ...
|
|
Monday, January 12, 2026 06:22 AM
Investors and interested parties who wish to schedule a meeting with Processa management during the conference are encouraged to contact Wendy Guy, Founder & Chief Administrative Officer (email: ...
|
|
Monday, January 05, 2026 06:52 AM
Interim safety and efficacy data to be reported in Q1 VERO BEACH, Fla., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Processa Pharmaceuticals, Inc. (Nasdaq: PCSA), a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 3.22 | 3.655 | 3.22 | 3.46 | 161,598 |
| 13/01/26 | 3.07 | 3.30 | 3.07 | 3.22 | 74,200 |
| 12/01/26 | 3.27 | 3.33 | 3.14 | 3.14 | 64,760 |
| 09/01/26 | 3.47 | 3.54 | 3.30 | 3.36 | 130,400 |
| 08/01/26 | 3.44 | 3.5363 | 3.275 | 3.46 | 73,010 |
| 07/01/26 | 3.50 | 3.59 | 3.40 | 3.435 | 86,200 |
| 06/01/26 | 3.23 | 3.4738 | 3.23 | 3.38 | 93,650 |
| 05/01/26 | 3.07 | 3.4199 | 3.0006 | 3.23 | 227,724 |
| 02/01/26 | 2.83 | 2.96 | 2.82 | 2.93 | 105,783 |
| 31/12/25 | 2.91 | 2.9987 | 2.83 | 2.88 | 131,756 |
|
|
||||
|
|
||||
|
|