Processa Pharmaceuticals Inc. (PCSA) Stock Price

3.435 ▲ +0.055 (+1.63%)
Open: 3.50 Vol: 86.2K Day's range: 3.40 - 3.59 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▲ 3.38▲ 3.39▲ 3.17▲ 2.87▲
MA10 3.39▲ 3.34▲ 3.32▲ 3.30▲ 1.57▲
MA20 3.34▲ 3.23▲ 3.15▲ 2.76▲ 0.91▲
MA50 3.18▲ 3.16▲ 3.30▲ 1.29▲ 0.56▲
MA100 3.15▲ 3.46▼ 3.04▲ 0.77▲ 1.07▲
MA200 3.45▼ 2.43▲ 1.65▲ 0.51▲ 14.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.025▲ 0.048▲ -0.070▼ 0.386▲
RSI 63.243▲ 66.521▲ 61.951▲ 60.016▲ 76.195▲
STOCH 77.617     82.765▲ 87.673▲ 22.449     32.002    
WILL %R -10.000▲ -4.819▲ -4.040▲ -89.851▼ -62.087    
CCI 75.783     119.524▲ 101.321▲ -25.822     100.829▲
Latest Filters Detected On PCSA
MA $PCSA Price Crossed Above MA(13) Set Alert
▲ GAP $PCSA Open Gap Up %3 Set Alert
▲ GAP $PCSA Open Gap Up %2 Set Alert
CDL $PCSA Shooting Star Candlestick Pattern Detected Set Alert
Processa Pharmaceuticals Inc. News
Processa Pharmaceuticals Completes Enrollment of 20th Patient for Formal Interim Analysis in Phase 2 NGC-Cap Breast Cancer Study
Monday, January 05, 2026 06:27 AM
Interim safety and efficacy data to be reported in Q1VERO BEACH, Fla., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Processa Pharmaceuticals, Inc.
Processa Pharmaceuticals and 60 Degrees Pharmaceuticals Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, December 26, 2025 05:02 AM
RedChip Companies will air interviews with Processa Pharmaceuticals, Inc. (Nasdaq:PCSA) and 60 Degrees Pharmaceuticals, Inc. (NASDAQ:SXTP) on the RedChip Small Stocks, Big Money™ show, a sponsored ...
Processa Pharmaceuticals (PCSA) Price Target Increased by 2,400.00% to 25.50
Sunday, December 21, 2025 01:05 PM
The average one-year price target for Processa Pharmaceuticals (NasdaqCM:PCSA) has been revised to $25.50 / share. This is an increase of 2,400.00% from the prior estimate of $1.02 dated December 3, ...
PCSA historical stock data
date open high low close volume
07/01/26 3.50 3.59 3.40 3.435 86,200
06/01/26 3.23 3.4738 3.23 3.38 93,650
05/01/26 3.07 3.4199 3.0006 3.23 227,724
02/01/26 2.83 2.96 2.82 2.93 105,783
31/12/25 2.91 2.9987 2.83 2.88 131,756
30/12/25 3.37 3.42 2.88 2.93 228,732
29/12/25 3.47 3.92 3.38 3.41 220,638
26/12/25 3.47 4.04 3.43 3.92 244,869
24/12/25 3.3356 3.70 3.32 3.51 128,659
23/12/25 3.50 3.86 3.36 3.36 360,625
Quote Details
52wk Low:0.11
52wk High:8.88
Vol:86.2K
Avg Vol(3m):34.2M
1Y Chng:+403.67%
1M Chng:+1,208.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.66M