Processa Pharmaceuticals Inc. (PCSA) Stock Price

0.2501 ▼ -0.0077 (-2.99%)
Open: 0.2372 Vol: 3.7M Day's range: 0.2275 - 0.2566 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.24▲ 0.26▼
MA10 0.25▲ 0.24▲ 0.25▲ 0.23▲ 0.36▼
MA20 0.24▲ 0.24▲ 0.24▲ 0.25▼ 0.56▼
MA50 0.24▲ 0.24▲ 0.23▲ 0.38▼ 1.09▼
MA100 0.23▲ 0.24▲ 0.24▲ 0.60▼ 3.68▼
MA200 0.24▲ 0.26▼ 0.33▼ 0.98▼ 34.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.010▲ 0.016▲
RSI 54.465▲ 54.772▲ 53.708▲ 38.986▼ 27.955▼
STOCH 78.046     73.405     62.426     59.458     15.673▼
WILL %R -12.560▲ -40.264     -25.364     -61.500     -84.808▼
CCI 55.667     44.876     58.074     15.984     -103.408▼
Latest Filters Detected On PCSA
▼ GAP $PCSA Open Gap Down %5 Set Alert
▼ GAP $PCSA Open Gap Down %3 Set Alert
▼ GAP $PCSA Open Gap Down %2 Set Alert
CDL $PCSA Harami Candlestick Pattern Detected Set Alert
Processa Pharmaceuticals Inc. News
Processa Pharmaceuticals Earnings Estimates, EPS & Revenue | NASDAQ:PCSA | Benzinga
Thursday, April 17, 2025 04:47 AM
Processa Pharmaceuticals reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings ...
Processa Pharmaceuticals’ Dr. David Young to Present at World Orphan Drug Congress USA 2025
Tuesday, April 15, 2025 01:00 AM
HANOVER, Md., April 15, 2025 (GLOBE NEWSWIRE) -- Processa Pharmaceuticals, Inc. (Nasdaq: PCSA) (Processa or the Company), a clinical-stage pharmaceutical company focused on developing the next ...
FDA approves Processa Phase 2 study for NGC-Cap, stock rallies 46%
Tuesday, April 08, 2025 05:00 PM
Shares of Processa Pharmaceuticals (NASDAQ:PCSA) rallied 46% Tuesday after the company said the FDA had cleared its application to initiate a Phase 2 study of its next-generation capecitabine drug ...
PCSA historical stock data
date open high low close volume
01/05/25 0.2372 0.2566 0.2275 0.2501 3,695,978
30/04/25 0.2305 0.2639 0.21 0.2578 10,717,680
29/04/25 0.237 0.2399 0.2215 0.2283 572,351
28/04/25 0.235 0.2457 0.23 0.2353 249,709
25/04/25 0.22 0.2499 0.22 0.2372 384,206
24/04/25 0.215 0.2487 0.215 0.2389 457,870
23/04/25 0.21 0.25 0.2039 0.2392 817,515
22/04/25 0.22 0.2398 0.21 0.2206 1,104,899
21/04/25 0.2015 0.2391 0.193 0.22 1,198,856
17/04/25 0.244 0.2599 0.15 0.22 1,294,005
Quote Details
52wk Low:0.15
52wk High:3.10
Vol:3.7M
Avg Vol(3m):45.7M
1Y Chng:-87.62%
1M Chng:-41.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36M