| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.34▼ | 0.34▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.34▼ | 0.27▲ |
| MA20 | 0.29▲ | 0.31▲ | 0.31▼ | 0.34▼ | 0.24▲ |
| MA50 | 0.31▼ | 0.33▼ | 0.34▼ | 0.27▲ | 0.42▼ |
| MA100 | 0.32▼ | 0.34▼ | 0.33▼ | 0.25▲ | 1.47▼ |
| MA200 | 0.34▼ | 0.32▼ | 0.33▼ | 0.32▼ | 17.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.000▲ | -0.007▼ | 0.038▲ |
| RSI | 60.124▲ | 48.498▼ | 44.268▼ | 47.969▼ | 48.786▼ |
| STOCH | 90.690▲ | 77.570 | 45.131 | 41.086 | 46.319 |
| WILL %R | -6.050▲ | -27.487 | -44.600 | -77.491▼ | -63.484 |
| CCI | 128.830▲ | 71.863 | -6.674 | -70.250 | 77.369 |
|
Wednesday, November 05, 2025 06:27 AM
Focal Segmental Glomerulosclerosis is a rare, progressive kidney disease characterized by scarring in the kidney’s filtering units, often leading to end-stage renal disease. There are currently no FDA ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, October 07, 2025 08:40 PM
Processa Pharmaceuticals Inc. (NASDAQ:PCSA) shares soared 37.5% to $0.50 during after-hours trading on Tuesday. This came after a solid 29.03% gain during the regular session, closing at $0.36, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.2913 | 0.3094 | 0.28 | 0.3077 | 1,959,259 |
| 06/11/25 | 0.3303 | 0.34 | 0.3127 | 0.3159 | 1,420,509 |
| 05/11/25 | 0.3465 | 0.3598 | 0.3051 | 0.34 | 5,066,237 |
| 04/11/25 | 0.352 | 0.3721 | 0.3201 | 0.346 | 4,038,903 |
| 03/11/25 | 0.41 | 0.41 | 0.367 | 0.37 | 3,553,600 |
| 31/10/25 | 0.3715 | 0.3995 | 0.3601 | 0.389 | 3,905,938 |
| 30/10/25 | 0.3371 | 0.3924 | 0.33 | 0.3545 | 9,368,484 |
| 29/10/25 | 0.3167 | 0.4337 | 0.316 | 0.3893 | 24,314,638 |
| 28/10/25 | 0.31 | 0.32 | 0.2986 | 0.3158 | 1,693,952 |
| 27/10/25 | 0.298 | 0.3199 | 0.2923 | 0.311 | 2,713,493 |
|
|
||||
|
|
||||
|
|