| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.86▼ | 2.00▼ |
| MA10 | 1.90▼ | 1.90▼ | 1.88▼ | 1.89▼ | 2.18▼ |
| MA20 | 1.91▼ | 1.91▼ | 1.91▼ | 1.97▼ | 2.27▼ |
| MA50 | 1.94▼ | 1.96▼ | 1.97▼ | 2.18▼ | 3.44▼ |
| MA100 | 1.98▼ | 2.03▼ | 2.04▼ | 2.27▼ | 7.70▼ |
| MA200 | 2.04▼ | 2.18▼ | 2.19▼ | 3.02▼ | 106.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.004▼ | -0.003▼ | 0.056▲ |
| RSI | 39.008▼ | 38.286▼ | 39.589▼ | 41.788▼ | 38.359▼ |
| STOCH | 10.782▼ | 18.966▼ | 20.690 | 21.885 | 20.005 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.041▼ | -88.201▼ |
| CCI | -132.463▼ | -145.985▼ | -147.169▼ | -98.651 | -115.840▼ |
| CDL | $PCSA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 03:00 PM
Looking for more tickers? Browse the full market events calendar. Processa Pharma (PCSA) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, ...
|
|
Friday, January 09, 2026 06:00 AM
ORLANDO, Fla., January 9, 2026 (Newswire.com) - RedChip Companies will air interviews with Alliance Entertainment Holding Corp. (Nasdaq:AENT) and Processa Pharmaceuticals, Inc. (Nasdaq:PCSA) on the ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Processa Pharmaceuticals (NasdaqCM:PCSA) has been revised to $25.50 / share. This is an increase of 2,400.00% from the prior estimate of $1.02 dated December 3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.88 | 1.93 | 1.80 | 1.84 | 8,355 |
| 24/09/26 | 1.89 | 1.939 | 1.80 | 1.85 | 5,100 |
| 23/09/26 | 1.90 | 1.97 | 1.865 | 1.89 | 4,700 |
| 22/09/26 | 1.87 | 1.995 | 1.87 | 1.90 | 73,772 |
| 21/09/26 | 1.87 | 1.944 | 1.84 | 1.84 | 16,500 |
| 18/09/26 | 1.94 | 1.97 | 1.90 | 1.97 | 4,764 |
| 17/09/26 | 1.905 | 1.97 | 1.905 | 1.95 | 21,652 |
| 16/09/26 | 1.86 | 1.86 | 1.86 | 1.86 | 16,547 |
| 15/09/26 | 1.92 | 1.95 | 1.92 | 1.95 | 9,594 |
| 14/09/26 | 1.97 | 2.11 | 1.87 | 1.88 | 26,800 |
|
|
||||
|
|
||||
|
|