Processa Pharmaceuticals Inc. (PCSA) Stock Price

1.76 ▼ -0.05 (-2.76%)
Open: 1.785 Vol: 0 Day's range: 1.76 - 1.785 Oct 26, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.79▼ 1.79▼ 1.80▼ 1.68▲
MA10 1.79▼ 1.77▼ 1.76▲ 1.75▲ 1.84▼
MA20 1.77▼ 1.73▲ 1.72▲ 1.66▲ 2.04▼
MA50 1.73▲ 1.64▲ 1.68▲ 1.87▼ 2.81▼
MA100 1.61▲ 1.76▼ 1.83▼ 2.06▼ 6.46▼
MA200 1.77▼ 1.93▼ 2.05▼ 2.39▼ 86.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.009▲ 0.036▲ 0.036▲
RSI 50.001▲ 53.672▲ 53.248▲ 49.692▼ 39.995▼
STOCH 16.667▼ 70.495     79.065     72.809     34.273    
WILL %R -100.000▼ -61.538     -41.026     -23.429▲ -65.249    
CCI -244.715▼ 10.046     41.386     53.343     -62.215    
Latest Filters Detected On PCSA
RSI $PCSA RSI(14) Crossed Below 50 Set Alert
MA $PCSA Price Crossed Below MA(7) Set Alert
Processa Pharmaceuticals Inc. News
PCSA historical stock data
date open high low close volume
26/10/26 1.785 1.785 1.76 1.76 19,297
23/10/26 1.761 1.90 1.751 1.81 35,000
22/10/26 1.71 1.8894 1.71 1.86 16,144
21/10/26 1.79 1.79 1.68 1.76 11,700
20/10/26 1.73 1.79 1.59 1.79 17,973
19/10/26 1.74 1.74 1.6901 1.73 19,676
16/10/26 1.69 1.74 1.61 1.69 22,052
15/10/26 1.58 1.72 1.5301 1.68 31,146
14/10/26 1.75 1.75 1.56 1.615 46,263
13/10/26 1.93 1.93 1.77 1.77 64,154
Quote Details
52wk Low:1.041
52wk High:83.75
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-77.71%
1M Chng:-9.74%
Add to Watch List