Processa Pharmaceuticals Inc. (PCSA) Stock Price

2.59 ▼ -0.05 (-1.89%)
Open: 2.575 Vol: 239 Day's range: 2.575 - 2.60 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.59▲ 2.59▲ 2.55▲ 2.70▼
MA10 2.57▲ 2.55▲ 2.56▲ 2.63▼ 2.75▼
MA20 2.59▲ 2.59▼ 2.58▲ 2.67▼ 2.72▼
MA50 2.61▼ 2.70▼ 2.75▼ 2.71▼ 1.50▲
MA100 2.82▼ 2.74▼ 2.78▼ 2.74▼ 1.20▲
MA200 2.82▼ 2.83▼ 2.78▼ 1.72▲ 8.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.012▲ -0.017▼ -0.088▼
RSI 49.252▼ 48.737▼ 47.693▼ 47.157▼ 53.460▲
STOCH 66.073     44.064     43.855     23.426     46.673    
WILL %R -46.512     -46.512     -46.512     -77.451▼ -50.888    
CCI 40.593     22.480     10.308     -39.499     -51.968    
Latest Filters Detected On PCSA
▼ GAP $PCSA Open Gap Down %2 Set Alert
CDL $PCSA Harami Candlestick Pattern Detected Set Alert
CDL $PCSA Doji Candlestick Pattern Detected Set Alert
Processa Pharmaceuticals Inc. News
Alliance Entertainment and Processa Pharmaceuticals Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, March 27, 2026 02:13 PM
ORLANDO, FLORIDA / ACCESS Newswire / January 9, 2026 / RedChip Companies will air interviews with Alliance Entertainment Holding Corp. (Nasdaq:AENT) and Processa Pharmaceuticals, Inc. (Nasdaq:PCSA) on ...
Processa Pharmaceuticals (PCSA) Price Target Increased by 2,400.00% to 25.50
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Processa Pharmaceuticals (NasdaqCM:PCSA) has been revised to $25.50 / share. This is an increase of 2,400.00% from the prior estimate of $1.02 dated December 3, ...
Processa Pharmaceuticals and BullFrog AI Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Thursday, July 17, 2025 05:00 PM
ORLANDO, FLORIDA / ACCESS Newswire / July 18, 2025 / RedChip Companies will air interviews with Processa Pharmaceuticals, Inc. (Nasdaq:PCSA) and BullFrog AI, Inc. (Nasdaq:BFRG) on the RedChip Small ...
PCSA historical stock data
date open high low close volume
29/05/26 2.575 2.60 2.575 2.59 20,473
28/05/26 2.40 2.7299 2.40 2.64 110,515
27/05/26 2.50 2.64 2.36 2.39 36,421
26/05/26 2.58 2.73 2.4732 2.50 45,360
22/05/26 2.4701 2.68 2.45 2.65 37,719
21/05/26 2.6506 2.69 2.37 2.565 129,307
20/05/26 2.65 2.74 2.55 2.61 45,714
19/05/26 2.72 2.8899 2.57 2.61 29,318
18/05/26 2.91 2.91 2.65 2.75 52,801
15/05/26 3.06 3.14 2.86 2.96 59,127
Quote Details
52wk Low:0.11
52wk High:8.88
Vol:239
Avg Vol(3m):1.2M
1Y Chng:+1,050.60%
1M Chng:-16.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.57M