| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.18▼ | 25.19▼ | 26.00▼ | 25.68▼ |
| MA10 | 25.28▼ | 25.19▼ | 25.28▼ | 26.31▼ | 24.71▲ |
| MA20 | 25.23▼ | 25.25▼ | 25.14▼ | 25.93▼ | 24.13▲ |
| MA50 | 25.19▼ | 25.56▼ | 25.97▼ | 24.67▲ | 23.74▲ |
| MA100 | 25.24▼ | 25.99▼ | 26.01▼ | 24.13▲ | 22.80▲ |
| MA200 | 25.13▼ | 25.97▼ | 25.71▼ | 23.56▲ | 28.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.009▲ | 0.030▲ | -0.200▼ | 0.249▲ |
| RSI | 32.756▼ | 41.749▼ | 40.610▼ | 45.727▼ | 54.627▲ |
| STOCH | 59.797 | 42.257 | 38.785 | 55.405 | 76.111 |
| WILL %R | -100.000▼ | -100.000▼ | -75.130▼ | -76.522▼ | -46.000 |
| CCI | -168.889▼ | -83.948 | -84.184 | -99.687 | 73.475 |
| CDL | $PCRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 05:02 AM
Pacira BioSciences, Inc. (Nasdaq: PCRX), the industry leader in the delivery of innovative, non-opioid pain therapies to transform the lives of patients, ...
|
|
Thursday, August 06, 2026 01:00 AM
A single locally administered intra-articular injection of PCRX-201 into the knee was well tolerated in patients with moderate-to-severe knee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.67 | 25.68 | 24.935 | 25.02 | 603,210 |
| 06/08/26 | 24.90 | 25.72 | 24.7039 | 25.58 | 819,858 |
| 05/08/26 | 26.06 | 26.73 | 24.21 | 24.87 | 1,693,010 |
| 04/08/26 | 26.68 | 27.66 | 26.375 | 27.62 | 1,098,678 |
| 03/08/26 | 26.10 | 26.92 | 25.915 | 26.92 | 1,166,543 |
| 31/07/26 | 26.86 | 27.03 | 25.97 | 26.41 | 523,717 |
| 30/07/26 | 26.51 | 27.13 | 25.94 | 26.97 | 532,339 |
| 29/07/26 | 26.80 | 27.01 | 26.125 | 26.40 | 569,901 |
| 28/07/26 | 26.78 | 27.16 | 26.61 | 26.81 | 452,634 |
| 27/07/26 | 26.13 | 26.88 | 25.77 | 26.47 | 534,171 |
|
|
||||
|
|
||||
|
|