| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▼ | 26.30▲ | 26.30▲ | 26.33▲ | 24.65▲ |
| MA10 | 26.33▲ | 26.26▲ | 26.15▲ | 25.80▲ | 23.51▲ |
| MA20 | 26.31▲ | 26.14▲ | 26.23▲ | 24.74▲ | 24.51▲ |
| MA50 | 26.26▲ | 26.32▲ | 26.14▲ | 23.42▲ | 24.35▲ |
| MA100 | 26.16▲ | 26.02▲ | 25.20▲ | 24.37▲ | 23.46▲ |
| MA200 | 26.23▲ | 25.07▲ | 24.39▲ | 24.40▲ | 34.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.005▲ | 0.152▲ | 0.234▲ |
| RSI | 53.341▲ | 55.385▲ | 54.962▲ | 64.943▲ | 59.502▲ |
| STOCH | 60.684 | 63.895 | 43.605 | 79.355 | 69.956 |
| WILL %R | -51.282 | -50.775 | -50.775 | -22.009▲ | -15.013▲ |
| CCI | 52.639 | 74.851 | 79.208 | 77.104 | 114.551▲ |
| MA | $PCRX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 03, 2025 07:23 AM
Pacira BioSciences PCRX announced results from a pilot study evaluating the unique therapeutic approach of its iovera system compared to radiofrequency ablation (RFA) for chronic low back pain (CLBP).
|
|
Thursday, November 27, 2025 04:50 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, November 18, 2025 01:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 25.80 | 26.99 | 25.80 | 26.35 | 2,544,470 |
| 18/12/25 | 26.63 | 26.91 | 25.70 | 25.88 | 851,882 |
| 17/12/25 | 26.18 | 26.80 | 25.48 | 26.55 | 1,018,763 |
| 16/12/25 | 26.65 | 27.1599 | 25.98 | 26.18 | 904,741 |
| 15/12/25 | 26.29 | 27.0708 | 26.10 | 26.68 | 1,191,747 |
| 12/12/25 | 25.74 | 26.46 | 25.165 | 26.29 | 1,125,682 |
| 11/12/25 | 25.37 | 26.36 | 25.2225 | 25.73 | 1,313,351 |
| 10/12/25 | 24.86 | 25.32 | 24.55 | 25.18 | 788,950 |
| 09/12/25 | 23.98 | 25.13 | 23.98 | 24.77 | 879,848 |
| 08/12/25 | 24.17 | 24.80 | 23.6315 | 24.42 | 727,234 |
|
|
||||
|
|
||||
|
|