| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▼ | 24.10▼ | 24.11▼ | 23.99▲ | 23.29▲ |
| MA10 | 24.07▼ | 24.15▼ | 24.13▼ | 23.67▲ | 22.96▲ |
| MA20 | 24.09▼ | 24.14▼ | 24.15▼ | 23.63▲ | 24.11▼ |
| MA50 | 24.14▼ | 24.13▼ | 23.92▲ | 23.16▲ | 24.06▼ |
| MA100 | 24.15▼ | 23.86▲ | 23.84▲ | 23.99▼ | 23.58▲ |
| MA200 | 24.13▼ | 23.83▲ | 23.00▲ | 24.33▼ | 35.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.031▼ | 0.074▲ | -0.111▼ |
| RSI | 34.025▼ | 43.106▼ | 47.450▼ | 55.998▲ | 50.993▲ |
| STOCH | 11.935▼ | 25.153 | 46.930 | 61.814 | 46.994 |
| WILL %R | -97.297▼ | -86.111▼ | -86.842▼ | -36.090 | -46.795 |
| CCI | -128.414▼ | -150.509▼ | -144.206▼ | 53.771 | 0.433 |
| CDL | $PCRX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 05:00 AM
Two employees received restricted stock units for an aggregate of 2,200 shares of Pacira common stock. Each restricted stock unit represents the contingent right to receive one share of Pacira common ...
|
|
Tuesday, December 02, 2025 09:52 AM
New data published in Pain Physician shows significant improvement in functional outcomes with iovera° ---- Fewer iovera° patients required ...
|
|
Monday, November 17, 2025 03:00 PM
Pacira (PCRX) BioSciences announced updated three-year results and a new subset analyses demonstrating sustained efficacy and safety across all patient subgroups, including varying disease severities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.95 | 24.32 | 23.92 | 23.99 | 424,015 |
| 04/12/25 | 24.13 | 24.34 | 23.90 | 23.98 | 573,725 |
| 03/12/25 | 24.74 | 24.81 | 23.87 | 24.19 | 552,877 |
| 02/12/25 | 23.82 | 24.325 | 23.48 | 24.07 | 1,023,502 |
| 01/12/25 | 23.49 | 24.18 | 23.285 | 23.70 | 697,742 |
| 28/11/25 | 24.50 | 24.50 | 23.36 | 23.57 | 343,610 |
| 26/11/25 | 23.32 | 24.18 | 23.14 | 23.81 | 683,803 |
| 25/11/25 | 23.16 | 23.97 | 23.004 | 23.17 | 828,684 |
| 24/11/25 | 23.04 | 23.47 | 22.51 | 23.16 | 1,123,378 |
| 21/11/25 | 22.76 | 23.29 | 22.29 | 23.05 | 740,584 |
|
|
||||
|
|
||||
|
|