Pacira BioSciences, Inc (PCRX) Stock Price

21.77 ▲ +0.32 (+1.49%)
Open: 21.47 Vol: 766.68K Day's range: 21.47 - 22.45 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▼ 21.94▼ 22.08▼ 21.45▲ 20.63▲
MA10 21.82▼ 22.14▼ 21.93▼ 21.15▲ 23.03▼
MA20 21.90▼ 21.91▼ 21.85▼ 20.65▲ 23.00▼
MA50 22.13▼ 21.73▲ 21.31▲ 23.27▼ 24.01▼
MA100 21.98▼ 21.28▲ 20.91▲ 23.27▼ 22.84▼
MA200 21.89▼ 20.87▲ 21.61▲ 24.03▼ 32.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.049▼ -0.024▼ 0.292▲ -0.360▼
RSI 36.827▼ 45.894▼ 51.489▲ 50.844▲ 44.978▼
STOCH 36.577     35.862     69.601     73.462     23.626    
WILL %R -68.831     -62.385     -62.385     -24.417▲ -64.473    
CCI -59.220     -92.645     -42.232     146.714▲ -59.473    
Latest Filters Detected On PCRX
RSI&VOL $PCRX RSI Cross Up and Volume Set Alert
RSI $PCRX RSI(14) Crossed Above 50 Set Alert
CDL $PCRX Harami Candlestick Pattern Detected Set Alert
Pacira BioSciences, Inc News
PCRX historical stock data
date open high low close volume
13/02/26 21.47 22.45 21.47 21.77 766,675
12/02/26 21.80 22.09 21.29 21.45 741,940
11/02/26 21.28 22.02 20.88 21.73 710,869
10/02/26 21.21 21.56 21.02 21.24 551,057
09/02/26 21.19 21.23 20.785 21.07 622,678
06/02/26 20.61 21.07 20.435 21.00 746,546
05/02/26 20.69 21.03 20.235 20.36 507,130
04/02/26 21.14 21.60 20.605 20.68 781,666
03/02/26 21.01 21.425 20.57 21.02 644,465
02/02/26 20.53 21.42 20.53 21.22 1,061,604
Quote Details
52wk Low:18.80
52wk High:27.64
Vol:766.68K
Avg Vol(3m):15.6M
1Y Chng:-7.48%
1M Chng:-11.00%
Add to Watch List