| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.50▲ | 22.35▲ | 22.49▲ | 22.59▼ |
| MA10 | 22.58▼ | 22.32▲ | 22.04▲ | 22.55▲ | 21.61▲ |
| MA20 | 22.50▲ | 22.01▲ | 22.05▲ | 22.62▼ | 22.98▼ |
| MA50 | 22.35▲ | 22.43▲ | 22.69▼ | 21.95▲ | 23.90▼ |
| MA100 | 22.04▲ | 22.68▼ | 22.46▲ | 23.01▼ | 22.58▼ |
| MA200 | 21.96▲ | 22.47▲ | 22.39▲ | 23.68▼ | 31.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.118▲ | 0.116▲ | -0.047▼ | 0.033▲ |
| RSI | 59.452▲ | 62.838▲ | 55.472▲ | 51.068▲ | 48.392▼ |
| STOCH | 60.951 | 90.554▲ | 89.653▲ | 50.990 | 54.670 |
| WILL %R | -36.735 | -8.780▲ | -6.360▲ | -49.759 | -55.143 |
| CCI | -6.682 | 96.582 | 150.748▲ | 1.300 | -5.688 |
|
DOMA Perpetual Nominates Three Highly Qualified Candidates for the Board of Pacira BioSciences, Inc.
Wednesday, March 11, 2026 10:42 AM
DOMA Perpetual Capital Management LLC ("DOMA Perpetual") is a fundamentals-based, value-oriented investor that, together with its affiliates (collectively "DOMA" or "we"), beneficially owns ...
|
|
Thursday, February 26, 2026 10:45 PM
Pacira BioSciences (NASDAQ:PCRX) executives used the company’s fourth-quarter and full-year 2025 earnings call to highlight what CEO Frank Lee described as a “transformative year,” pointing to renewed ...
|
|
Thursday, February 26, 2026 09:05 PM
Pacira BioSciences Inc (PCRX) reports its highest gross margin in history and outlines ambitious growth strategies amid market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 22.13 | 22.64 | 22.13 | 22.55 | 277,472 |
| 18/03/26 | 21.90 | 22.035 | 21.16 | 22.02 | 946,806 |
| 17/03/26 | 22.82 | 22.83 | 21.445 | 21.94 | 909,937 |
| 16/03/26 | 22.96 | 24.10 | 22.63 | 22.69 | 948,205 |
| 13/03/26 | 23.30 | 23.65 | 23.035 | 23.26 | 798,804 |
| 12/03/26 | 22.64 | 23.91 | 22.46 | 23.53 | 844,297 |
| 11/03/26 | 22.29 | 22.8875 | 22.15 | 22.83 | 554,463 |
| 10/03/26 | 22.43 | 23.00 | 21.84 | 22.44 | 655,922 |
| 09/03/26 | 21.75 | 22.275 | 21.50 | 22.24 | 587,679 |
| 06/03/26 | 22.68 | 22.78 | 21.49 | 22.00 | 603,025 |
|
|
||||
|
|
||||
|
|