| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▲ | 36.34▲ | 36.34▲ | 36.35▼ | 29.53▲ |
| MA10 | 36.35▲ | 36.34▲ | 36.34▲ | 32.94▲ | 27.28▲ |
| MA20 | 36.34▲ | 36.34▲ | 36.37▼ | 28.99▲ | 26.00▲ |
| MA50 | 36.34▲ | 36.36▼ | 36.12▲ | 26.57▲ | 24.29▲ |
| MA100 | 36.34▲ | 35.36▲ | 30.65▲ | 25.61▲ | 23.93▲ |
| MA200 | 36.38▼ | 30.27▲ | 27.80▲ | 24.24▲ | 27.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.119▼ | 1.055▲ | 1.070▲ |
| RSI | 57.582▲ | 53.168▲ | 73.764▲ | 84.013▲ | 77.548▲ |
| STOCH | 18.056▼ | 47.500 | 23.171 | 98.392▲ | 64.303 |
| WILL %R | -50.000 | -56.250 | -90.141▼ | -2.725▲ | -2.378▲ |
| CCI | -4.142 | 60.345 | -31.638 | 66.510 | 292.615▲ |
|
Thursday, October 08, 2026 09:03 AM
Pacira BioSciences (Nasdaq: PCRX) hits a 52 week high after Viatris agrees to acquire the non-opioid pain therapy company for $36.50 per share in cash.
|
|
Thursday, October 08, 2026 07:37 AM
The $36.50-per-share cash acquisition adds two established pain treatments to Viatris’ portfolio and is expected to contribute immediately to its financial guidance metrics following completion by the ...
|
|
Thursday, October 08, 2026 04:23 AM
Pacira BioSciences (PCRX) and Ring Energy (REI) stocks are trading higher today, while unusual options activity points to bearish sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 36.38 | 36.39 | 36.32 | 36.34 | 960,937 |
| 15/10/26 | 36.39 | 36.67 | 36.31 | 36.33 | 2,064,100 |
| 14/10/26 | 36.33 | 36.48 | 36.31 | 36.40 | 2,331,800 |
| 13/10/26 | 36.35 | 36.35 | 36.30 | 36.31 | 2,221,883 |
| 12/10/26 | 36.34 | 36.35 | 36.32 | 36.35 | 2,007,400 |
| 09/10/26 | 36.33 | 36.355 | 36.31 | 36.31 | 4,690,149 |
| 08/10/26 | 36.325 | 36.46 | 36.27 | 36.39 | 28,867,642 |
| 07/10/26 | 25.05 | 26.00 | 24.99 | 25.20 | 802,729 |
| 06/10/26 | 25.13 | 25.25 | 24.56 | 24.76 | 493,100 |
| 05/10/26 | 25.37 | 25.71 | 24.83 | 25.05 | 560,209 |
|
|
||||
|
|
||||
|
|