| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.43▲ | 24.28▲ | 24.02▲ | 25.00▼ |
| MA10 | 24.48▲ | 24.20▲ | 24.11▲ | 23.88▲ | 24.90▼ |
| MA20 | 24.47▲ | 24.08▲ | 24.15▲ | 25.09▼ | 24.23▲ |
| MA50 | 24.24▲ | 24.07▲ | 23.72▲ | 24.86▼ | 23.63▲ |
| MA100 | 24.10▲ | 23.75▲ | 24.43▲ | 24.24▲ | 23.00▲ |
| MA200 | 24.16▲ | 24.57▲ | 25.18▼ | 23.68▲ | 28.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.067▲ | 0.043▲ | -0.104▼ | 0.018▲ |
| RSI | 72.194▲ | 66.796▲ | 63.783▲ | 49.554▼ | 52.490▲ |
| STOCH | 86.173▲ | 91.926▲ | 67.425 | 41.828 | 60.881 |
| WILL %R | -13.158▲ | -4.739▲ | -4.739▲ | -61.396 | -52.099 |
| CCI | 199.842▲ | 132.433▲ | 200.711▲ | -8.961 | -17.672 |
| MA | $PCRX Price Crossed Above MA(13) | Set Alert |
|
Friday, August 07, 2026 05:21 AM
Pacira BioSciences, Inc. (Nasdaq: PCRX), the industry leader in the delivery of innovative, non-opioid pain therapies to transform the lives of patients, today announced the granting of inducement ...
|
|
Thursday, August 06, 2026 01:00 AM
— A single locally administered intra-articular injection of PCRX-201 into the knee was well tolerated in patients with moderate-to-severe knee osteoarthritis — — Exploratory clinical outcome measures ...
|
|
Tuesday, March 31, 2026 04:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 23.91 | 24.72 | 23.66 | 24.67 | 421,085 |
| 20/08/26 | 24.11 | 24.405 | 23.72 | 23.83 | 402,798 |
| 19/08/26 | 24.04 | 24.58 | 24.04 | 24.36 | 314,736 |
| 18/08/26 | 23.32 | 24.045 | 23.32 | 24.00 | 418,362 |
| 17/08/26 | 23.23 | 23.72 | 22.97 | 23.24 | 524,772 |
| 14/08/26 | 23.21 | 23.37 | 22.79 | 23.00 | 635,778 |
| 13/08/26 | 24.08 | 24.285 | 23.0075 | 23.18 | 598,372 |
| 12/08/26 | 24.38 | 24.54 | 23.52 | 23.70 | 562,644 |
| 11/08/26 | 24.49 | 24.72 | 24.26 | 24.38 | 509,715 |
| 10/08/26 | 24.74 | 25.2542 | 24.24 | 24.43 | 710,375 |
|
|
||||
|
|
||||
|
|