Pacira BioSciences, Inc (PCRX) Stock Price

22.64 ▼ -0.89 (-3.78%)
Open: 23.64 Vol: 449.72K Day's range: 22.62 - 23.94 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▼ 22.72▼ 22.80▼ 22.96▼ 23.89▼
MA10 22.75▼ 22.85▼ 23.13▼ 23.47▼ 23.42▼
MA20 22.72▼ 23.18▼ 23.07▼ 24.25▼ 22.62▲
MA50 22.80▼ 22.96▼ 23.12▼ 23.50▼ 23.59▼
MA100 23.14▼ 23.21▼ 24.10▼ 23.04▼ 22.16▲
MA200 23.08▼ 24.16▼ 24.14▼ 23.70▼ 30.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.085▼ -0.053▼ -0.257▼ 0.132▲
RSI 38.122▼ 38.424▼ 39.494▼ 40.499▼ 47.328▼
STOCH 43.754     8.138▼ 13.280▼ 13.565▼ 62.793    
WILL %R -98.113▼ -99.623▼ -99.623▼ -93.057▼ -68.971    
CCI -98.353     -76.586     -109.291▼ -74.867     -16.224    
Latest Filters Detected On PCRX
MA $PCRX Price Crossed Below MA(50) Set Alert
MA $PCRX Price Crossed Below MA(7) Set Alert
CDL $PCRX Engulfing Candlestick Pattern Detected Set Alert
Pacira BioSciences, Inc News
Pacira BioSciences' (NASDAQ:PCRX) Performance Is Even Better Than Its Earnings Suggest
Wednesday, May 13, 2026 12:17 PM
The subdued stock price reaction suggests that Pacira BioSciences, Inc.'s ( NASDAQ:PCRX ) strong earnings didn't ...
DOMA Perpetual Issues & Mails Letter to Shareholders of Pacira BioSciences - Along with its Definitive Proxy Statement & WHITE Proxy Card - Urging Shareholders to Vote "FOR ...
Wednesday, May 13, 2026 09:01 AM
DOMA Perpetual Capital Management ("DOMA Perpetual"), which, together with its affiliates (collectively, "DOMA" or "we"), beneficially owns approximately 7.5% of the outstanding shares of common stock ...
Pacira BioSciences to Participate in Fireside Chats at Three Upcoming Healthcare Conferences
Wednesday, May 13, 2026 05:12 AM
Goldman Sachs 47 th Annual Global Healthcare Conference 2026 on Monday, June 8 th at 1:20PM ET. Live audio of the events can be accessed by visiting the “Events” page of the company’s website at ...
PCRX historical stock data
date open high low close volume
15/05/26 23.64 23.94 22.62 22.64 449,721
14/05/26 23.14 23.71 22.81 23.53 425,818
13/05/26 22.71 23.245 22.45 23.04 389,101
12/05/26 23.11 23.29 22.305 22.84 579,621
11/05/26 23.36 23.68 22.46 22.74 652,648
08/05/26 23.89 24.415 23.08 23.15 501,018
07/05/26 23.89 24.17 23.18 23.64 516,685
06/05/26 24.91 24.949 23.60 23.69 532,031
05/05/26 24.95 25.60 24.74 24.79 694,236
04/05/26 24.33 25.48 24.30 24.69 753,090
Quote Details
52wk Low:18.80
52wk High:27.64
Vol:449.72K
Avg Vol(3m):11.8M
1Y Chng:-14.24%
1M Chng:+1.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 925.86M