Pacira BioSciences, Inc (PCRX) Stock Price

24.44 ▼ -1.05 (-4.12%)
Open: 26.80 Vol: 1.64M Day's range: 23.47 - 27.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.29▲ 24.26▲ 25.21▼ 24.03▲
MA10 24.11▲ 24.44▲ 24.84▼ 25.03▼ 23.23▲
MA20 24.08▲ 24.93▼ 25.14▼ 24.29▲ 22.98▲
MA50 24.36▲ 25.20▼ 25.10▼ 23.34▲ 23.70▲
MA100 24.85▼ 25.08▼ 24.70▼ 23.27▲ 22.27▲
MA200 25.17▼ 24.63▼ 23.90▲ 23.63▲ 30.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.076▼ -0.161▼ 0.006▲ 0.327▲
RSI 58.163▲ 44.953▼ 40.221▼ 52.282▲ 55.101▲
STOCH 92.631▲ 22.601     14.822▼ 62.798     75.817    
WILL %R 0.000▲ -71.263     -71.263     -68.101     -36.035    
CCI 124.692▲ -57.924     -87.485     36.416     152.542▲
Latest Filters Detected On PCRX
MA $PCRX Price Crossed Below MA(13) Set Alert
MA $PCRX Price Crossed Below MA(7) Set Alert
▲ GAP $PCRX Open Gap Up %5 Set Alert
▲ GAP $PCRX Open Gap Up %3 Set Alert
▲ GAP $PCRX Open Gap Up %2 Set Alert
CDL $PCRX Engulfing Candlestick Pattern Detected Set Alert
Pacira BioSciences, Inc News
PCRX historical stock data
date open high low close volume
01/05/26 26.80 27.13 23.47 24.44 1,641,733
30/04/26 25.20 26.27 25.03 25.49 1,030,633
29/04/26 25.25 25.49 24.925 25.14 523,935
28/04/26 25.73 26.14 25.26 25.41 402,875
27/04/26 24.07 25.675 24.07 25.55 466,497
24/04/26 25.39 25.425 24.215 24.51 489,701
23/04/26 24.89 25.46 24.70 25.36 617,140
22/04/26 24.65 25.125 24.42 24.88 326,243
21/04/26 24.88 25.065 24.35 24.64 251,536
20/04/26 24.71 25.315 24.57 24.90 732,627
Quote Details
52wk Low:18.80
52wk High:27.64
Vol:1.64M
Avg Vol(3m):9.9M
1Y Chng:-6.54%
1M Chng:+10.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 961.05M