Pacira BioSciences, Inc (PCRX) Stock Price

19.16 ▼ -1.49 (-7.22%)
Open: 20.51 Vol: 1.89M Day's range: 18.92 - 20.835 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▲ 19.30▼ 19.35▼ 21.32▼ 24.00▼
MA10 19.14▼ 19.42▼ 19.85▼ 23.25▼ 24.07▼
MA20 19.24▼ 19.99▼ 20.72▼ 24.58▼ 24.07▼
MA50 19.41▼ 21.06▼ 22.74▼ 24.26▼ 24.34▼
MA100 19.83▼ 22.96▼ 24.24▼ 24.39▼ 23.20▼
MA200 20.68▼ 24.41▼ 24.84▼ 24.45▼ 33.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.073▼ -0.729▼ -0.281▼
RSI 39.922▼ 18.606▼ 20.965▼ 25.462▼ 34.616▼
STOCH 20.822     8.250▼ 4.200▼ 9.418▼ 62.354    
WILL %R -52.500     -90.231▼ -94.693▼ -96.958▼ -97.087▼
CCI -22.280     -132.652▼ -101.448▼ -162.254▼ -136.342▼
Latest Filters Detected On PCRX
▼ RSI&STOCH $PCRX Oversold RSI + Stochastic Set Alert
▼ BREAK $PCRX Price Breaks 60 Days Low Set Alert
▼ BREAK $PCRX Price Breaks 30 Days Low Set Alert
▼ BREAK $PCRX Price Breaks 20 Days Low Set Alert
▼ BREAK $PCRX Price Breaks 10 Days Low Set Alert
Pacira BioSciences, Inc News
Pacira Announces Agreement with LG Chem to Make EXPAREL® Available in Select Asian-Pacific Markets
Tuesday, January 13, 2026 05:25 AM
Partnership expands patient access to opioid-sparing pain control and advances 5x30 strategy– BRISBANE, Calif., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Pacira BioSciences, Inc. (NASDAQ: PCRX), the industry ...
Pacira BioSciences, Inc. (PCRX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Stockholders to Contact the Firm to Learn More About the Investigation
Thursday, December 11, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 11, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Pacira BioSciences, Inc. ("Pacira" or "the ...
Barclays Initiates Coverage of Pacira BioSciences (PCRX) with Equal-Weight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Pacira BioSciences (NasdaqGS:PCRX) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
PCRX historical stock data
date open high low close volume
16/01/26 20.51 20.835 18.92 19.16 1,888,935
15/01/26 22.35 22.555 20.50 20.65 2,484,688
14/01/26 21.64 22.53 21.35 22.24 1,031,206
13/01/26 22.91 22.95 21.535 21.60 990,121
12/01/26 23.66 23.85 22.79 22.93 665,862
09/01/26 24.64 24.91 22.515 23.53 2,441,305
08/01/26 25.87 26.355 25.52 26.02 823,300
07/01/26 25.45 26.48 25.435 26.00 909,172
06/01/26 25.10 25.66 24.85 25.31 534,727
05/01/26 24.24 25.63 24.225 25.10 1,183,511
Quote Details
52wk Low:18.92
52wk High:27.64
Vol:1.89M
Avg Vol(3m):15.8M
1Y Chng:-27.94%
1M Chng:-20.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 888.39M