Pacira BioSciences, Inc (PCRX) Stock Price

22.57 ▼ -0.22 (-0.97%)
Open: 22.23 Vol: 0 Day's range: 22.23 - 22.925 Apr 02, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▲ 22.58▲ 22.68▼ 22.84▼ 22.58▲
MA10 22.56▲ 22.63▲ 22.76▼ 22.89▼ 22.13▲
MA20 22.57▲ 22.74▼ 22.76▼ 22.72▼ 22.95▼
MA50 22.64▼ 22.88▼ 23.11▼ 22.09▲ 23.82▼
MA100 22.74▼ 23.08▼ 22.79▼ 23.14▼ 22.49▲
MA200 22.76▼ 22.83▼ 22.70▼ 23.56▼ 31.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.013▼ -0.026▼ 0.081▲
RSI 54.121▲ 46.826▼ 44.333▼ 49.671▼ 48.881▼
STOCH 21.099     38.167     47.285     51.969     60.802    
WILL %R -13.158▲ -50.000     -54.494     -49.830     -52.122    
CCI 30.383     -36.428     -61.908     -23.532     35.434    
Latest Filters Detected On PCRX
RSI $PCRX RSI(14) Crossed Below 50 Set Alert
MA $PCRX Price Crossed Below MA(13) Set Alert
▼ GAP $PCRX Open Gap Down %2 Set Alert
Pacira BioSciences, Inc News
Pacira (PCRX) BioSciences Well-Positioned With Genicular Outcomes Registry Evidence
Tuesday, March 31, 2026 06:16 AM
Pacira BioSciences Inc. (NASDAQ:PCRX) is one of the 7 best small-cap drug manufacturing stocks to buy according to hedge funds. On March 2, Pacira BioSciences Inc. (NASDAQ:PCRX) presented data from ...
Pacira (PCRX) BioSciences well-positioned with genicular outcomes registry evidence
Tuesday, March 31, 2026 04:34 AM
Pacira BioSciences Inc. (NASDAQ:PCRX) is one of the 7 best small-cap drug manufacturing stocks to buy according to hedge funds. On March 2, Pacira BioSciences Inc. (NASDAQ:PCRX) presented data from ...
Pacira BioSciences to Present Real-World Data on EXPAREL® Showing Reduced Cost of Care at Orthopaedic Research Society 2026 Annual Meeting
Monday, March 30, 2026 05:22 AM
Studies highlight reduced total cost of care and select healthcare resource utilization outcomes in total knee arthroplasty (TKA) and spinal fusion -- BRISBANE, Calif., March 30, 2026 (GLOBE NEWSWIRE) ...
PCRX historical stock data
date open high low close volume
02/04/26 22.23 22.925 22.23 22.635 277,122
01/04/26 22.60 23.13 22.25 22.79 470,911
31/03/26 23.61 23.61 22.32 22.60 657,773
30/03/26 22.93 23.49 22.93 23.27 550,296
27/03/26 23.19 23.37 22.74 22.88 494,322
26/03/26 23.27 24.03 23.27 23.31 506,131
25/03/26 23.17 23.53 23.155 23.49 600,664
24/03/26 22.57 23.21 22.30 23.20 776,960
23/03/26 22.32 22.81 22.115 22.65 548,059
20/03/26 22.75 22.78 21.84 22.11 2,128,297
Quote Details
52wk Low:18.80
52wk High:27.64
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-12.61%
1M Chng:-2.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 972.28M