| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.50▲ | 20.46▲ | 20.42▲ | 21.02▲ |
| MA10 | 20.48▲ | 20.42▲ | 20.27▲ | 20.36▲ | 23.27▼ |
| MA20 | 20.49▲ | 20.25▲ | 20.20▲ | 21.81▼ | 23.18▼ |
| MA50 | 20.41▲ | 20.11▲ | 20.35▲ | 23.69▼ | 24.06▼ |
| MA100 | 20.27▲ | 20.30▲ | 20.78▼ | 23.77▼ | 22.92▼ |
| MA200 | 20.20▲ | 21.16▼ | 23.34▼ | 24.24▼ | 33.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.035▲ | 0.061▲ | 0.037▲ | -0.431▼ |
| RSI | 62.141▲ | 65.234▲ | 61.287▲ | 44.338▼ | 42.792▼ |
| STOCH | 57.500 | 94.631▲ | 84.975▲ | 55.381 | 28.232 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.687 | -71.052 |
| CCI | 185.833▲ | 88.381 | 121.170▲ | 52.527 | -85.873 |
|
Wednesday, January 28, 2026 05:12 AM
Pacira BioSciences, Inc. (Nasdaq: PCRX), the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of patients, today announced the appointment of ...
|
|
Wednesday, January 14, 2026 07:18 AM
Pacira BioSciences PCRX announced a partnership with LG Chem to broaden access to opioid-sparing postsurgical pain management across select Asia-Pacific markets. Under the agreement, LG Chem receives ...
|
|
Monday, January 12, 2026 07:14 AM
Pacira BioSciences PCRX reported preliminary, unaudited total revenues of $196.9 million for the fourth quarter of 2025, which missed the Zacks Consensus Estimate of $199 million. The investors were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 20.53 | 21.42 | 20.53 | 21.22 | 1,061,604 |
| 30/01/26 | 20.08 | 20.55 | 19.94 | 20.54 | 496,745 |
| 29/01/26 | 20.34 | 20.782 | 19.96 | 20.09 | 639,248 |
| 28/01/26 | 19.82 | 20.495 | 19.665 | 20.38 | 696,509 |
| 27/01/26 | 20.32 | 20.56 | 19.775 | 19.85 | 456,313 |
| 26/01/26 | 20.75 | 20.93 | 19.8001 | 20.50 | 959,037 |
| 23/01/26 | 20.73 | 21.085 | 20.40 | 20.67 | 729,862 |
| 22/01/26 | 20.15 | 21.12 | 20.15 | 20.77 | 1,013,241 |
| 21/01/26 | 19.30 | 20.25 | 19.275 | 20.24 | 1,390,151 |
| 20/01/26 | 19.12 | 19.855 | 18.80 | 19.30 | 1,262,430 |
|
|
||||
|
|
||||
|
|