Pacira BioSciences, Inc (PCRX) Stock Price

23.22 ▼ -0.46 (-1.94%)
Open: 23.66 Vol: 511.33K Day's range: 23.17 - 24.15 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.44▼ 23.44▼ 23.73▼ 23.36▼
MA10 23.41▼ 23.48▼ 23.53▼ 23.25▼ 23.54▼
MA20 23.48▼ 23.59▼ 23.76▼ 23.45▼ 22.55▲
MA50 23.50▼ 23.87▼ 23.52▼ 23.64▼ 23.52▼
MA100 23.57▼ 23.42▼ 23.17▲ 22.82▲ 22.05▲
MA200 23.77▼ 23.20▲ 24.00▼ 23.70▼ 29.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.081▼ 0.044▲ 0.079▲
RSI 27.237▼ 31.129▼ 36.861▼ 46.897▼ 49.873▼
STOCH 7.225▼ 15.353▼ 8.940▼ 65.851     41.182    
WILL %R -97.222▼ -98.230▼ -98.780▼ -60.017     -60.061    
CCI -181.113▼ -239.949▼ -145.639▼ 45.403     39.584    
Latest Filters Detected On PCRX
RSI $PCRX RSI(14) Crossed Below 50 Set Alert
MA $PCRX Price Crossed Below MA(50) Set Alert
MA $PCRX Price Crossed Below MA(13) Set Alert
MA $PCRX Price Crossed Below MA(7) Set Alert
Pacira BioSciences, Inc News
Leading Independent Proxy Advisory Firm Glass Lewis Recommends Stockholders Vote “FOR” All of Pacira’s Director Nominees
Thursday, May 28, 2026 01:36 PM
(Nasdaq: PCRX) (the “Company” or “Pacira”), the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of patients, today announced that leading ...
DOMA PERPETUAL CAPITAL MANAGEMENT QUESTIONS WHY SHAREHOLDERS SHOULD VOTE TO CONTINUE WITH A BOARD THAT HAS OVERSEEN A DECADE OF VALUE DESTRUCTION
Thursday, May 28, 2026 06:47 AM
DOMA Perpetual Capital Management ("DOMA Perpetual") is a fundamentals-based, value-oriented asset management firm, which, together with its affiliates (collectively, "DOMA" or "we"), beneficially ...
Considering Pacira Biosciences Inc (PCRX) Stock After Q1 Report? Check the Details
Wednesday, May 27, 2026 03:23 PM
Pacira Biosciences Inc (NASDAQ:PCRX) is one of the best micro and small cap stocks to buy according to Jim Simons’ Renaissance Technologies. Analysts expect the stock to pop more than 20% from its ...
PCRX historical stock data
date open high low close volume
29/05/26 23.66 24.15 23.17 23.22 511,332
28/05/26 23.85 24.1399 23.21 23.68 208,662
27/05/26 25.17 25.17 23.85 24.04 290,567
26/05/26 23.35 24.70 22.87 24.36 622,537
22/05/26 23.50 23.74 23.24 23.35 852,381
21/05/26 23.02 23.86 22.4712 23.48 381,901
20/05/26 22.31 23.10 21.9209 23.00 514,302
19/05/26 22.54 22.87 22.17 22.31 412,580
18/05/26 22.40 22.77 22.29 22.44 289,683
15/05/26 23.64 23.94 22.62 22.64 449,721
Quote Details
52wk Low:18.80
52wk High:27.64
Vol:511.33K
Avg Vol(3m):13.1M
1Y Chng:-4.60%
1M Chng:-6.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 945.92M