| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▲ | 24.33▲ | 24.26▲ | 24.45▼ | 25.23▼ |
| MA10 | 24.33▲ | 24.23▲ | 24.30▲ | 25.38▼ | 25.39▼ |
| MA20 | 24.31▲ | 24.30▲ | 24.28▲ | 25.70▼ | 24.88▼ |
| MA50 | 24.21▲ | 24.28▲ | 24.97▼ | 25.45▼ | 20.65▲ |
| MA100 | 24.29▲ | 25.07▼ | 25.54▼ | 25.16▼ | 25.56▼ |
| MA200 | 24.25▲ | 25.54▼ | 25.51▼ | 21.17▲ | 39.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.051▲ | -0.247▼ | -0.207▼ |
| RSI | 59.712▲ | 51.883▲ | 45.914▼ | 39.934▼ | 51.926▲ |
| STOCH | 82.560▲ | 81.997▲ | 30.568 | 13.326▼ | 56.091 |
| WILL %R | -9.091▲ | -6.494▲ | -53.247 | -78.316▼ | -56.239 |
| CCI | 103.960▲ | 112.163▲ | 0.000 | -114.832▼ | -74.891 |
| CDL | $PCRX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis.
|
|
Tuesday, June 10, 2025 09:59 PM
BRISBANE, Calif., June 11, 2025 (GLOBE NEWSWIRE) -- Pacira BioSciences, Inc. (NASDAQ: PCRX), the industry leader in the delivery of innovative, non-opioid pain therapies to transform the lives of ...
|
|
Monday, June 09, 2025 09:00 AM
It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.165 | 24.37 | 23.99 | 24.35 | 226,831 |
| 13/06/25 | 24.17 | 24.75 | 24.10 | 24.24 | 490,353 |
| 12/06/25 | 24.35 | 24.59 | 23.50 | 24.45 | 1,033,909 |
| 11/06/25 | 25.10 | 25.16 | 24.11 | 24.34 | 888,688 |
| 10/06/25 | 25.45 | 25.60 | 24.76 | 24.87 | 442,111 |
| 09/06/25 | 26.16 | 26.30 | 25.36 | 25.42 | 552,135 |
| 06/06/25 | 26.68 | 27.18 | 25.945 | 25.97 | 431,594 |
| 05/06/25 | 27.15 | 27.15 | 26.24 | 26.74 | 677,245 |
| 04/06/25 | 26.25 | 27.42 | 26.015 | 26.98 | 657,185 |
| 03/06/25 | 26.19 | 26.55 | 25.95 | 26.40 | 375,874 |
|
|
||||
|
|
||||
|
|