Pacira BioSciences, Inc (PCRX) Stock Price

26.04 ▼ -0.47 (-1.77%)
Open: 26.625 Vol: 30.97K Day's range: 26.04 - 26.655 Dec 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▼ 26.17▼ 26.21▼ 26.07▼ 25.84▲
MA10 26.11▼ 26.24▼ 26.33▼ 26.20▼ 24.30▲
MA20 26.15▼ 26.35▼ 26.21▼ 25.41▲ 24.64▲
MA50 26.25▼ 26.14▼ 26.17▼ 23.75▲ 24.54▲
MA100 26.34▼ 26.20▼ 25.86▲ 24.56▲ 23.36▲
MA200 26.24▼ 25.72▲ 24.85▲ 24.48▲ 34.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.053▼ -0.029▼ -0.019▼ 0.320▲
RSI 31.857▼ 36.043▼ 43.718▼ 58.438▲ 57.597▲
STOCH 48.795     10.214▼ 16.039▼ 49.531     82.772▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.218     -15.299▲
CCI -121.528▼ -159.136▼ -179.301▼ 41.928     109.017▲
Latest Filters Detected On PCRX
▼ MACD $PCRX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCRX Price Crossed Below MA(13) Set Alert
MA $PCRX Price Crossed Below MA(7) Set Alert
CDL $PCRX Marubozu Candlestick Pattern Detected Set Alert
Pacira BioSciences, Inc News
PCRX.WT:CA PharmaCorp Rx Inc. WT EXP 111227
Thursday, December 11, 2025 07:32 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Pacira BioSciences (PCRX) price target decreased by 18.47% to 30.77
Saturday, December 06, 2025 08:02 PM
) has been revised to $30.77 / share. This is a decrease of 18.47% from the prior estimate of $37.74 dated November 14, 2025. The price target is an average of many targets provided by analysts. The ...
Barclays Initiates Coverage of Pacira BioSciences (PCRX) with Equal-Weight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Pacira BioSciences (NasdaqGS:PCRX) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
PCRX historical stock data
date open high low close volume
29/12/25 26.625 26.69 26.03 26.04 478,546
26/12/25 26.04 26.63 25.99 26.51 424,527
24/12/25 25.62 26.185 25.56 26.02 382,444
23/12/25 26.00 26.33 25.58 25.74 640,278
22/12/25 26.20 26.99 25.9225 26.02 735,393
19/12/25 25.80 26.99 25.80 26.35 2,544,470
18/12/25 26.63 26.91 25.70 25.88 851,882
17/12/25 26.18 26.80 25.48 26.55 1,018,763
16/12/25 26.65 27.1599 25.98 26.18 904,741
15/12/25 26.29 27.0708 26.10 26.68 1,191,747
Quote Details
52wk Low:18.17
52wk High:27.64
Vol:30.97K
Avg Vol(3m):14.9M
1Y Chng:+19.01%
1M Chng:+9.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B