| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▲ | 24.62▲ | 24.63▲ | 24.57▲ | 25.37▼ |
| MA10 | 24.61▲ | 24.60▲ | 24.59▲ | 25.15▼ | 25.27▼ |
| MA20 | 24.62▲ | 24.59▲ | 24.68▲ | 25.48▼ | 24.46▲ |
| MA50 | 24.59▲ | 24.49▲ | 24.85▼ | 25.36▼ | 23.60▲ |
| MA100 | 24.59▲ | 24.92▼ | 25.50▼ | 24.55▲ | 23.38▲ |
| MA200 | 24.66▲ | 25.52▼ | 24.95▼ | 23.89▲ | 27.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.026▲ | -0.163▼ | 0.014▲ |
| RSI | 59.038▲ | 53.726▲ | 50.523▲ | 45.425▼ | 51.038▲ |
| STOCH | 55.350 | 67.806 | 50.679 | 22.288 | 48.452 |
| WILL %R | -5.882▲ | -6.154▲ | -56.115 | -68.098 | -52.473 |
| CCI | 195.057▲ | 117.261▲ | -10.453 | -98.520 | -24.849 |
| CDL | $PCRX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 01:00 AM
Three employees received stock options to purchase an aggregate of 8,900 shares of Pacira common stock and five employees received restricted stock units for an aggregate of 14,000 shares of Pacira ...
|
|
Tuesday, August 18, 2026 02:08 AM
Detailed price information for Pacira Pharm Inc (PCRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 27, 2026 02:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.36 | 24.72 | 24.20 | 24.69 | 680,876 |
| 17/09/26 | 25.11 | 25.195 | 24.45 | 24.48 | 358,920 |
| 16/09/26 | 24.06 | 24.91 | 24.06 | 24.91 | 759,100 |
| 15/09/26 | 24.63 | 24.94 | 23.65 | 24.08 | 821,289 |
| 14/09/26 | 25.71 | 25.99 | 24.65 | 24.68 | 417,736 |
| 11/09/26 | 25.43 | 25.57 | 25.18 | 25.36 | 526,838 |
| 10/09/26 | 25.92 | 25.995 | 25.10 | 25.16 | 711,363 |
| 09/09/26 | 25.62 | 25.88 | 25.13 | 25.88 | 529,298 |
| 08/09/26 | 25.98 | 26.41 | 25.675 | 25.87 | 381,580 |
| 04/09/26 | 26.38 | 26.65 | 26.31 | 26.35 | 447,342 |
|
|
||||
|
|
||||
|
|