| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▼ | 26.72▲ | 26.69▲ | 26.71▲ | 24.96▲ |
| MA10 | 26.84▼ | 26.66▲ | 26.75▼ | 26.07▲ | 24.41▲ |
| MA20 | 26.79▼ | 26.74▼ | 26.82▼ | 25.29▲ | 23.59▲ |
| MA50 | 26.68▲ | 26.76▼ | 26.32▲ | 24.60▲ | 21.01▲ |
| MA100 | 26.72▲ | 26.24▲ | 25.57▲ | 23.41▲ | 26.49▲ |
| MA200 | 26.78▼ | 25.45▲ | 24.99▲ | 19.94▲ | 40.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.054▼ | 0.191▲ | 0.205▲ |
| RSI | 46.674▼ | 50.602▲ | 53.070▲ | 59.097▲ | 63.223▲ |
| STOCH | 79.157 | 56.748 | 43.950 | 83.623▲ | 54.125 |
| WILL %R | -91.803▼ | -47.260 | -47.260 | -12.079▲ | -15.214▲ |
| CCI | -28.665 | 76.203 | 74.637 | 102.591▲ | 104.722▲ |
| CDL | $PCRX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 07:01 AM
Pacira (PCRX) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
|
|
Thursday, April 24, 2025 05:00 PM
April 22, 2025 (GLOBE NEWSWIRE) -- Pacira BioSciences, Inc. (Nasdaq: PCRX), the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of ...
|
|
Monday, April 21, 2025 09:10 AM
Pacira (PCRX), which belongs to the Zacks Medical - Biomedical and Genetics industry, could be a great candidate to consider. When looking at the last two reports, this specialty drugmaker has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.66 | 27.13 | 26.34 | 26.75 | 585,145 |
| 30/04/25 | 26.79 | 27.0773 | 26.38 | 26.90 | 838,311 |
| 29/04/25 | 27.135 | 27.18 | 26.55 | 27.03 | 750,174 |
| 28/04/25 | 25.85 | 27.18 | 25.44 | 27.14 | 1,447,966 |
| 25/04/25 | 25.71 | 26.12 | 25.265 | 25.72 | 466,540 |
| 24/04/25 | 25.23 | 26.03 | 25.23 | 26.00 | 614,085 |
| 23/04/25 | 25.67 | 26.65 | 25.08 | 25.20 | 680,464 |
| 22/04/25 | 26.01 | 26.355 | 25.18 | 25.45 | 717,497 |
| 21/04/25 | 25.49 | 26.73 | 25.17 | 25.90 | 997,037 |
| 17/04/25 | 24.47 | 25.08 | 24.33 | 24.65 | 450,098 |
|
|
||||
|
|
||||
|
|