Pacira BioSciences, Inc (PCRX) Stock Price

25.99 ▲ +0.63 (+2.48%)
Open: 25.31 Vol: 483.61K Day's range: 25.14 - 26.05 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▲ 25.92▲ 25.83▲ 25.51▲ 24.77▲
MA10 25.92▲ 25.80▲ 25.65▲ 25.25▲ 23.76▲
MA20 25.91▲ 25.63▲ 25.61▲ 24.21▲ 24.57▲
MA50 25.78▲ 25.55▲ 25.32▲ 23.58▲ 22.12▲
MA100 25.62▲ 25.29▲ 24.99▲ 24.51▲ 24.39▲
MA200 25.57▲ 24.82▲ 23.56▲ 23.15▲ 37.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.047▲ 0.037▲ 0.166▲ 0.080▲
RSI 67.574▲ 66.142▲ 65.555▲ 65.107▲ 58.910▲
STOCH 51.550     95.675▲ 90.902▲ 86.166▲ 66.726    
WILL %R -9.302▲ -2.381▲ -2.381▲ -1.635▲ -21.766▲
CCI 218.851▲ 118.839▲ 163.906▲ 135.944▲ 92.567    
Latest Filters Detected On PCRX
▲ BREAK $PCRX Price Breaks 30 Days High Set Alert
▲ BREAK $PCRX Price Breaks 20 Days High Set Alert
▲ BREAK $PCRX Price Breaks 10 Days High Set Alert
CDL $PCRX Engulfing Candlestick Pattern Detected Set Alert
Pacira BioSciences, Inc News
Here's What Key Metrics Tell Us About Pacira (PCRX) Q2 Earnings - MSN
Tuesday, August 05, 2025 06:16 PM
Pacira (PCRX) reported $181.1 million in revenue for the quarter ended June 2025, representing a year-over-year increase of 1.7%. EPS of $0.74 for the same period compares to $0.89 a year ago. The ...
Pacira (PCRX) Tops Q2 Earnings Estimates - Nasdaq
Tuesday, August 05, 2025 02:35 PM
Pacira (PCRX) delivered earnings and revenue surprises of +2.78% and -1.70%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
Pacira BioSciences to Present 3-Year Safety and Efficacy Data of PCRX ...
Monday, May 05, 2025 10:00 PM
BRISBANE, Calif., May 06, 2025 (GLOBE NEWSWIRE) -- Pacira BioSciences, Inc. (NASDAQ: PCRX), the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the ...
PCRX historical stock data
date open high low close volume
26/08/25 25.31 26.05 25.14 25.99 483,612
25/08/25 25.86 25.8744 25.33 25.36 409,853
22/08/25 25.68 25.94 25.225 25.84 453,137
21/08/25 24.83 25.66 24.69 25.39 412,517
20/08/25 25.25 25.39 24.97 24.99 408,951
19/08/25 24.98 25.22 23.74 25.19 651,667
18/08/25 24.78 25.17 24.725 24.89 866,017
15/08/25 25.15 25.18 24.56 24.78 986,681
14/08/25 24.88 25.35 24.7019 24.99 761,235
13/08/25 24.87 25.26 24.77 25.04 764,841
Quote Details
52wk Low:12.61
52wk High:27.64
Vol:483.61K
Avg Vol(3m):12.6M
1Y Chng:+99.92%
1M Chng:+15.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B