Pacira BioSciences, Inc (PCRX) Stock Price

21.38 ▲ +0.11 (+0.52%)
Open: 21.27 Vol: 831.24K Day's range: 20.96 - 21.775 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.45▼ 21.47▼ 21.27▲ 22.64▼
MA10 21.59▼ 21.47▼ 21.40▲ 21.63▼ 24.53▼
MA20 21.51▼ 21.38▲ 21.32▲ 22.33▼ 24.06▼
MA50 21.47▼ 21.32▲ 21.36▲ 24.66▼ 23.58▼
MA100 21.39▲ 21.39▲ 21.96▼ 24.08▼ 24.02▼
MA200 21.32▲ 21.99▼ 23.26▼ 24.58▼ 36.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.035▲ -0.031▼ -0.515▼
RSI 43.772▼ 51.686▲ 51.588▲ 33.431▼ 38.995▼
STOCH 64.784     51.011     74.408     43.537     29.635    
WILL %R -68.000     -45.333     -40.237     -58.038     -80.256▼
CCI -52.955     73.195     99.730     -56.158     -126.474▼
Latest Filters Detected On PCRX
▲ RSI $PCRX RSI(14) Crossed Above 30 Set Alert
CDL $PCRX Tasuki Gap Candlestick Pattern Detected Set Alert
Pacira BioSciences, Inc News
Pacira to Report Third Quarter 2025 Financial Results on Thursday November 6, 2025
Thursday, October 30, 2025 05:10 AM
Interested parties can access the event through the “Events” page on the Pacira website at investor.pacira.com. For those unable to participate in the live call, a replay of the webcast will be ...
Pacira BioSciences Presents Updated Three-Year Data Demonstrating Sustained Efficacy and Safety of PCRX-201 Gene Therapy for Patients with Moderate-to-Severe Osteoarthritis of ...
Tuesday, October 28, 2025 05:11 AM
Data demonstrates sustained clinical improvements in pain, stiffness and function for up to 156 weeks following a single administration of PCRX-201 -- BRISBANE, Calif., Oct. 28, 2025 (GLOBE NEWSWIRE) ...
Pacira BioSciences Notified of Abbreviated New Drug Application Filing from Qilu Pharmaceutical (Hainan) Co., Ltd. for EXPAREL®
Monday, October 27, 2025 05:13 AM
Pacira BioSciences, Inc. (Nasdaq: PCRX), the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of patients today reported it has received a ...
PCRX historical stock data
date open high low close volume
31/10/25 21.27 21.775 20.96 21.38 831,237
30/10/25 21.05 21.72 20.70 21.27 371,346
29/10/25 21.17 21.46 20.85 21.01 424,879
28/10/25 21.595 21.595 20.98 21.36 267,526
27/10/25 21.83 21.85 20.50 21.33 623,147
24/10/25 21.61 21.90 21.52 21.74 298,954
23/10/25 21.51 21.80 21.235 21.66 377,980
22/10/25 21.96 22.06 21.35 21.49 623,388
21/10/25 22.83 22.875 19.84 22.02 1,978,125
20/10/25 22.85 23.23 22.68 23.02 249,454
Quote Details
52wk Low:16.00
52wk High:27.64
Vol:831.24K
Avg Vol(3m):13.8M
1Y Chng:+28.80%
1M Chng:-19.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 960.66M