| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.16▲ | 25.19▼ | 23.96▲ | 23.31▲ |
| MA10 | 25.04▲ | 25.29▼ | 24.93▲ | 23.33▲ | 23.46▲ |
| MA20 | 25.13▲ | 24.87▲ | 24.52▲ | 23.12▲ | 23.15▲ |
| MA50 | 25.27▼ | 24.23▲ | 23.49▲ | 23.65▲ | 23.51▲ |
| MA100 | 24.98▲ | 23.44▲ | 23.33▲ | 23.10▲ | 22.16▲ |
| MA200 | 24.55▲ | 23.31▲ | 23.21▲ | 23.43▲ | 29.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.037▼ | 0.032▲ | 0.256▲ | 0.109▲ |
| RSI | 50.519▲ | 60.982▲ | 68.703▲ | 68.179▲ | 58.458▲ |
| STOCH | 38.680 | 43.201 | 77.451 | 65.192 | 26.731 |
| WILL %R | -58.696 | -30.333 | -25.852 | -10.497▲ | -36.283 |
| CCI | 71.689 | 9.309 | 63.696 | 222.254▲ | 73.287 |
|
Tuesday, June 23, 2026 12:42 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 09, 2026 03:27 PM
Pacira BioSciences, Inc. (Nasdaq: PCRX) (the "Company" or "Pacira"), the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of patients, today ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pacira BioSciences Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.29 | 25.62 | 24.29 | 25.24 | 968,364 |
| 25/06/26 | 23.93 | 24.49 | 23.85 | 24.37 | 358,711 |
| 24/06/26 | 23.74 | 24.19 | 23.74 | 23.96 | 414,598 |
| 23/06/26 | 23.14 | 23.64 | 22.84 | 23.51 | 384,556 |
| 22/06/26 | 22.21 | 22.835 | 22.00 | 22.71 | 666,719 |
| 18/06/26 | 22.76 | 22.95 | 22.19 | 22.33 | 762,009 |
| 17/06/26 | 23.80 | 23.80 | 22.565 | 22.64 | 340,579 |
| 16/06/26 | 22.92 | 23.35 | 22.56 | 22.82 | 429,699 |
| 15/06/26 | 23.05 | 23.13 | 22.66 | 22.74 | 335,081 |
| 12/06/26 | 23.56 | 23.715 | 22.94 | 22.99 | 366,396 |
|
|
||||
|
|
||||
|
|