Pacira BioSciences, Inc (PCRX) Stock Price

22.99 ▼ -0.37 (-1.58%)
Open: 23.56 Vol: 366.4K Day's range: 22.94 - 23.715 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▼ 23.17▼ 23.11▼ 23.17▼ 22.99▲
MA10 23.13▼ 23.16▼ 23.26▼ 22.88▲ 23.56▼
MA20 23.18▼ 23.32▼ 23.42▼ 23.07▼ 22.85▲
MA50 23.17▼ 23.45▼ 23.14▼ 23.64▼ 23.48▼
MA100 23.33▼ 23.10▼ 23.25▼ 22.84▲ 22.08▲
MA200 23.45▼ 23.28▼ 23.28▼ 23.58▼ 29.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.027▼ -0.071▼ 0.047▲ 0.008▲
RSI 31.993▼ 37.953▼ 42.345▼ 47.165▼ 48.933▼
STOCH 7.612▼ 32.676     15.816▼ 48.146     24.490    
WILL %R -84.375▼ -94.505▼ -95.283▼ -68.770     -69.347    
CCI -180.749▼ -111.140▼ -124.147▼ -3.477     -26.823    
Latest Filters Detected On PCRX
RSI $PCRX RSI(14) Crossed Below 50 Set Alert
MA $PCRX Price Crossed Below MA(26) Set Alert
MA $PCRX Price Crossed Below MA(13) Set Alert
MA $PCRX Price Crossed Below MA(7) Set Alert
Pacira BioSciences, Inc News
Pacira BioSciences Announces Stockholders Have Elected All Three of the Company's Director Nominees at Annual Meeting
Tuesday, June 09, 2026 03:27 PM
Pacira BioSciences, Inc. (Nasdaq: PCRX) (the "Company" or "Pacira"), the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of patients, today ...
PharmaCorp Rx Inc PCRX
Thursday, June 04, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Leading Independent Proxy Advisory Firm Glass Lewis Recommends Stockholders Vote “FOR” All of Pacira’s Director Nominees
Thursday, May 28, 2026 01:21 PM
Pacira BioSciences, Inc. (Nasdaq: PCRX) (the “Company” or “Pacira”), the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of patients, today ...
PCRX historical stock data
date open high low close volume
12/06/26 23.56 23.715 22.94 22.99 366,396
11/06/26 23.52 24.03 23.32 23.36 342,057
10/06/26 23.25 23.81 23.1675 23.42 266,693
09/06/26 23.00 23.65 23.00 23.21 395,970
08/06/26 22.70 23.20 22.52 22.86 386,663
05/06/26 22.92 23.37 22.58 22.75 375,451
04/06/26 22.27 22.99 22.27 22.67 470,865
03/06/26 22.28 22.5378 22.00 22.32 210,209
02/06/26 22.96 23.1625 22.215 22.25 258,704
01/06/26 23.22 23.41 22.785 22.96 363,158
Quote Details
52wk Low:18.80
52wk High:27.64
Vol:366.4K
Avg Vol(3m):8.2M
1Y Chng:-1.12%
1M Chng:-5.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 919.17M