| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▼ | 20.54▼ | 20.55▼ | 20.30▲ | 21.66▼ |
| MA10 | 20.56▼ | 20.54▼ | 20.53▼ | 20.81▼ | 23.50▼ |
| MA20 | 20.56▼ | 20.48▲ | 20.65▼ | 23.15▼ | 23.45▼ |
| MA50 | 20.55▼ | 20.47▲ | 20.29▲ | 24.04▼ | 24.14▼ |
| MA100 | 20.50▲ | 20.41▲ | 22.20▼ | 24.08▼ | 23.02▼ |
| MA200 | 20.61▼ | 22.50▼ | 24.14▼ | 24.35▼ | 33.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.005▼ | -0.334▼ | -0.464▼ |
| RSI | 42.035▼ | 49.859▼ | 49.603▼ | 35.782▼ | 40.037▼ |
| STOCH | 28.553 | 66.158 | 68.412 | 23.164 | 38.410 |
| WILL %R | -96.154▼ | -32.474 | -46.964 | -77.865▼ | -79.665▼ |
| CCI | -180.757▼ | 32.489 | -12.668 | -60.803 | -112.489▼ |
| BBANDS | $PCRX Bollinger Bands Expanding | Set Alert |
|
Thursday, January 22, 2026 08:38 PM
Detailed price information for Pacira Pharm Inc (PCRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 08:38 PM
Detailed price information for Pacira Pharm Inc (PCRX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 05:25 AM
Partnership expands patient access to opioid-sparing pain control and advances 5x30 strategy– BRISBANE, Calif., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Pacira BioSciences, Inc. (NASDAQ: PCRX), the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 20.75 | 20.93 | 19.8001 | 20.50 | 959,037 |
| 23/01/26 | 20.73 | 21.085 | 20.40 | 20.67 | 729,862 |
| 22/01/26 | 20.15 | 21.12 | 20.15 | 20.77 | 1,013,241 |
| 21/01/26 | 19.30 | 20.25 | 19.275 | 20.24 | 1,390,151 |
| 20/01/26 | 19.12 | 19.855 | 18.80 | 19.30 | 1,262,430 |
| 16/01/26 | 20.51 | 20.835 | 18.92 | 19.16 | 1,888,935 |
| 15/01/26 | 22.35 | 22.555 | 20.50 | 20.65 | 2,484,688 |
| 14/01/26 | 21.64 | 22.53 | 21.35 | 22.24 | 1,031,206 |
| 13/01/26 | 22.91 | 22.95 | 21.535 | 21.60 | 990,121 |
| 12/01/26 | 23.66 | 23.85 | 22.79 | 22.93 | 665,862 |
|
|
||||
|
|
||||
|
|