| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.12▲ | 25.21▲ | 25.58▼ | 24.29▲ |
| MA10 | 25.12▲ | 25.19▲ | 25.27▲ | 25.40▲ | 23.65▲ |
| MA20 | 25.08▲ | 25.20▲ | 25.38▲ | 24.27▲ | 23.44▲ |
| MA50 | 25.15▲ | 25.55▼ | 25.43▲ | 23.75▲ | 23.64▲ |
| MA100 | 25.19▲ | 25.42▲ | 24.78▲ | 23.49▲ | 22.34▲ |
| MA200 | 25.37▲ | 24.61▲ | 23.86▲ | 23.38▲ | 29.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.018▲ | -0.018▼ | 0.134▲ | 0.268▲ |
| RSI | 73.202▲ | 55.869▲ | 51.751▲ | 64.113▲ | 59.326▲ |
| STOCH | 71.214 | 24.586 | 43.343 | 65.377 | 44.039 |
| WILL %R | -3.509▲ | -25.676 | -24.675▲ | -25.081 | -31.675 |
| CCI | 271.647▲ | 17.284 | 16.003 | 44.619 | 141.096▲ |
| CDL | $PCRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 08:25 PM
Detailed price information for Pacira Pharm Inc (PCRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 08:25 PM
Detailed price information for Pacira Pharm Inc (PCRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 05:16 AM
Pacira BioSciences, Inc. (Nasdaq: PCRX), the industry leader in the delivery of innovative, non-opioid pain therapies to transform the lives of patients, today announced the granting of inducement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 25.55 | 25.55 | 24.90 | 25.48 | 350,719 |
| 09/07/26 | 25.45 | 25.79 | 24.86 | 25.50 | 598,771 |
| 08/07/26 | 25.81 | 25.92 | 25.33 | 25.52 | 321,670 |
| 07/07/26 | 25.85 | 26.645 | 25.34 | 25.82 | 457,756 |
| 06/07/26 | 25.34 | 25.715 | 25.00 | 25.59 | 285,913 |
| 02/07/26 | 25.16 | 25.51 | 24.43 | 25.39 | 370,496 |
| 01/07/26 | 25.75 | 25.85 | 24.59 | 25.03 | 543,136 |
| 30/06/26 | 26.00 | 26.21 | 24.655 | 25.37 | 452,600 |
| 29/06/26 | 25.08 | 25.19 | 24.56 | 25.09 | 347,168 |
| 26/06/26 | 24.29 | 25.62 | 24.29 | 25.24 | 968,364 |
|
|
||||
|
|
||||
|
|