Pacira BioSciences, Inc (PCRX) Stock Price

21.10 ▼ -0.75 (-3.43%)
Open: 21.83 Vol: 980.65K Day's range: 20.64 - 21.98 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▼ 21.23▼ 21.35▼ 21.79▼ 21.89▼
MA10 21.14▼ 21.49▼ 21.61▼ 21.57▼ 23.97▼
MA20 21.17▼ 21.66▼ 21.87▼ 22.01▼ 23.90▼
MA50 21.51▼ 21.93▼ 21.66▼ 24.35▼ 23.65▼
MA100 21.66▼ 21.63▼ 21.71▼ 23.98▼ 23.95▼
MA200 21.89▼ 21.78▼ 22.72▼ 24.57▼ 36.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.079▼ -0.126▼ 0.101▲ -0.561▼
RSI 42.208▼ 35.476▼ 38.745▼ 35.904▼ 38.084▼
STOCH 38.225     25.438     28.743     57.005     21.601    
WILL %R -76.724▼ -87.204▼ -91.667▼ -62.832     -83.846▼
CCI -37.055     -112.997▼ -158.565▼ -73.459     -113.526▼
Latest Filters Detected On PCRX
MA $PCRX Price Crossed Below MA(13) Set Alert
MA $PCRX Price Crossed Below MA(7) Set Alert
Pacira BioSciences, Inc News
Pacira BioSciences Inc (PCRX) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and ...
Thursday, November 06, 2025 09:13 PM
Pacira BioSciences Inc (PCRX) reports a 6% revenue increase, improved gross margins, and strategic advancements in its clinical pipeline.
Pacira BioSciences Reports Third Quarter 2025 Financial Results; Increases Full-year Gross Margin Guidance
Thursday, November 06, 2025 02:42 PM
Third quarter revenues up 6% driven by EXPAREL volume growth of 9% ---- Several key milestones advance 5x30 path to growth and value creation ...
Pacira BioSciences: Generics Are Coming For The Crown Jewel
Thursday, November 06, 2025 04:50 AM
Pacira BioSciences (PCRX) faces Exparel generic threats in 2024. Learn about risks, portfolio strategy shifts, and key milestones to watch.
PCRX historical stock data
date open high low close volume
06/11/25 21.83 21.98 20.64 21.10 980,653
05/11/25 22.60 22.70 21.605 21.85 672,139
04/11/25 21.78 22.61 21.20 22.44 1,032,399
03/11/25 21.37 22.74 21.37 22.19 1,400,332
31/10/25 21.27 21.775 20.96 21.38 831,237
30/10/25 21.05 21.72 20.70 21.27 371,346
29/10/25 21.17 21.46 20.85 21.01 424,879
28/10/25 21.595 21.595 20.98 21.36 267,526
27/10/25 21.83 21.85 20.50 21.33 623,147
24/10/25 21.61 21.90 21.52 21.74 298,954
Quote Details
52wk Low:16.00
52wk High:27.64
Vol:980.65K
Avg Vol(3m):9.5M
1Y Chng:+21.40%
1M Chng:-16.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 981.78M