Pacira BioSciences, Inc (PCRX) Stock Price

25.88 ▼ -0.05 (-0.19%)
Open: 25.91 Vol: 409.4K Day's range: 25.37 - 26.04 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▼ 25.83▲ 25.84▲ 25.71▲ 25.52▲
MA10 25.89▼ 25.80▲ 25.89▼ 25.56▲ 24.22▲
MA20 25.83▲ 25.90▼ 25.79▲ 25.48▲ 23.82▲
MA50 25.81▲ 25.71▲ 25.63▲ 24.05▲ 23.72▲
MA100 25.87▲ 25.60▲ 25.56▲ 23.76▲ 22.58▲
MA200 25.80▲ 25.54▲ 24.75▲ 23.39▲ 28.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ -0.011▼ -0.021▼ 0.316▲
RSI 53.845▲ 52.989▲ 53.974▲ 62.301▲ 60.940▲
STOCH 66.235     76.095     53.655     66.571     64.902    
WILL %R -50.000     -30.556     -33.962     -37.592     -23.996▲
CCI 21.002     120.386▲ 13.333     91.581     105.167▲
Latest Filters Detected On PCRX
CDL $PCRX Harami Candlestick Pattern Detected Set Alert
CDL $PCRX Doji Candlestick Pattern Detected Set Alert
Pacira BioSciences, Inc News
PCRX historical stock data
date open high low close volume
24/07/26 25.91 26.04 25.37 25.88 409,401
23/07/26 25.46 26.24 25.155 25.93 799,400
22/07/26 25.74 25.83 25.34 25.59 405,346
21/07/26 25.21 25.83 25.095 25.78 394,997
20/07/26 25.50 26.12 25.22 25.35 475,832
17/07/26 25.58 26.00 25.23 25.61 410,478
16/07/26 25.35 26.01 24.83 25.60 759,337
15/07/26 24.99 25.465 24.61 25.33 491,569
14/07/26 25.50 25.59 24.84 25.01 466,643
13/07/26 25.395 25.89 25.255 25.54 437,576
Quote Details
52wk Low:18.80
52wk High:27.64
Vol:409.4K
Avg Vol(3m):9.4M
1Y Chng:+2.74%
1M Chng:+10.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.02B