| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▼ | 23.75▼ | 23.65▼ | 24.75▼ | 24.75▼ |
| MA10 | 23.17▼ | 23.60▼ | 23.94▼ | 25.13▼ | 24.44▼ |
| MA20 | 23.55▼ | 24.26▼ | 24.83▼ | 25.68▼ | 24.26▼ |
| MA50 | 23.66▼ | 24.97▼ | 25.16▼ | 24.33▼ | 24.42▼ |
| MA100 | 23.90▼ | 25.28▼ | 25.66▼ | 24.57▼ | 23.23▼ |
| MA200 | 24.85▼ | 25.75▼ | 25.21▼ | 24.53▼ | 33.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.041▼ | -0.208▼ | -0.366▼ | -0.042▼ |
| RSI | 28.153▼ | 32.078▼ | 32.871▼ | 35.710▼ | 44.755▼ |
| STOCH | 8.016▼ | 67.367 | 29.038 | 41.033 | 63.974 |
| WILL %R | -91.810▼ | -80.825▼ | -89.740▼ | -91.285▼ | -58.128 |
| CCI | -80.841 | -102.621▼ | -88.050 | -208.470▼ | -32.167 |
| ▼ MACD | $PCRX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Pacira BioSciences (NasdaqGS:PCRX) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, December 03, 2025 07:23 AM
Pacira BioSciences PCRX announced results from a pilot study evaluating the unique therapeutic approach of its iovera system compared to radiofrequency ablation (RFA) for chronic low back pain (CLBP).
|
|
Thursday, November 27, 2025 04:50 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 23.475 | 23.70 | 22.805 | 22.905 | 566,689 |
| 09/01/26 | 24.64 | 24.91 | 22.515 | 23.53 | 2,441,305 |
| 08/01/26 | 25.87 | 26.355 | 25.52 | 26.02 | 823,300 |
| 07/01/26 | 25.45 | 26.48 | 25.435 | 26.00 | 909,172 |
| 06/01/26 | 25.10 | 25.66 | 24.85 | 25.31 | 534,727 |
| 05/01/26 | 24.24 | 25.63 | 24.225 | 25.10 | 1,183,511 |
| 02/01/26 | 26.07 | 26.81 | 24.20 | 24.46 | 722,334 |
| 31/12/25 | 26.03 | 26.365 | 25.845 | 25.88 | 504,465 |
| 30/12/25 | 26.06 | 26.20 | 25.86 | 26.07 | 476,237 |
| 29/12/25 | 26.51 | 26.697 | 26.03 | 26.06 | 585,504 |
|
|
||||
|
|
||||
|
|