| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 20.86▼ | 20.88▼ | 20.02▲ | 22.89▼ |
| MA10 | 20.83▼ | 20.90▼ | 20.63▲ | 21.64▼ | 23.77▼ |
| MA20 | 20.87▼ | 20.56▲ | 20.15▲ | 23.68▼ | 23.79▼ |
| MA50 | 20.90▼ | 19.95▲ | 20.72▲ | 24.16▼ | 24.24▼ |
| MA100 | 20.68▲ | 20.95▼ | 22.97▼ | 24.21▼ | 23.10▼ |
| MA200 | 20.18▲ | 23.24▼ | 24.42▼ | 24.39▼ | 33.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.185▲ | -0.533▼ | -0.394▼ |
| RSI | 42.717▼ | 61.549▲ | 57.023▲ | 36.879▼ | 40.823▼ |
| STOCH | 24.298 | 45.440 | 83.761▲ | 13.299▼ | 50.043 |
| WILL %R | -94.444▼ | -30.594 | -20.743▲ | -75.406▼ | -76.435▼ |
| CCI | -60.073 | -2.318 | 61.576 | -67.129 | -130.500▼ |
|
Tuesday, January 13, 2026 05:25 AM
Partnership expands patient access to opioid-sparing pain control and advances 5x30 strategy– BRISBANE, Calif., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Pacira BioSciences, Inc. (NASDAQ: PCRX), the industry ...
|
|
Thursday, January 08, 2026 01:18 PM
Record-high EXPAREL sales driven by volume growth of 7 percent, marking strongest fourth quarter performance in three years--BRISBANE, Calif., ...
|
|
Wednesday, January 07, 2026 05:17 AM
About Pacira Pacira delivers innovative, non-opioid pain therapies to transform the lives of patients. Pacira has three commercial-stage non-opioid treatments: EXPAREL ® (bupivacaine liposome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 20.15 | 21.12 | 20.15 | 20.77 | 1,013,241 |
| 21/01/26 | 19.30 | 20.25 | 19.275 | 20.24 | 1,390,151 |
| 20/01/26 | 19.12 | 19.855 | 18.80 | 19.30 | 1,262,430 |
| 16/01/26 | 20.51 | 20.835 | 18.92 | 19.16 | 1,888,935 |
| 15/01/26 | 22.35 | 22.555 | 20.50 | 20.65 | 2,484,688 |
| 14/01/26 | 21.64 | 22.53 | 21.35 | 22.24 | 1,031,206 |
| 13/01/26 | 22.91 | 22.95 | 21.535 | 21.60 | 990,121 |
| 12/01/26 | 23.66 | 23.85 | 22.79 | 22.93 | 665,862 |
| 09/01/26 | 24.64 | 24.91 | 22.515 | 23.53 | 2,441,305 |
| 08/01/26 | 25.87 | 26.355 | 25.52 | 26.02 | 823,300 |
|
|
||||
|
|
||||
|
|