| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▼ | 26.40▼ | 26.39▼ | 26.38▼ | 24.96▲ |
| MA10 | 26.44▼ | 26.42▼ | 26.46▼ | 25.98▲ | 25.36▲ |
| MA20 | 26.43▼ | 26.49▼ | 26.50▼ | 24.93▲ | 24.41▲ |
| MA50 | 26.44▼ | 26.47▼ | 26.15▲ | 25.43▲ | 23.60▲ |
| MA100 | 26.49▼ | 26.12▲ | 25.32▲ | 24.52▲ | 23.21▲ |
| MA200 | 26.53▼ | 25.16▲ | 25.25▲ | 23.83▲ | 27.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.054▼ | 0.221▲ | 0.125▲ |
| RSI | 38.639▼ | 44.968▼ | 49.901▼ | 59.488▲ | 58.643▲ |
| STOCH | 48.575 | 28.429 | 18.637▼ | 88.597▲ | 56.292 |
| WILL %R | -89.286▼ | -90.805▼ | -92.079▼ | -15.599▲ | -23.145▲ |
| CCI | -252.532▼ | -75.224 | -95.644 | 83.368 | 88.040 |
| CDL | $PCRX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 02:08 AM
Detailed price information for Pacira Pharm Inc (PCRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 11:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 04:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 26.38 | 26.65 | 26.31 | 26.35 | 447,342 |
| 03/09/26 | 26.74 | 26.84 | 26.32 | 26.60 | 516,027 |
| 02/09/26 | 26.52 | 26.91 | 26.24 | 26.58 | 610,789 |
| 01/09/26 | 26.01 | 26.50 | 25.975 | 26.47 | 437,559 |
| 31/08/26 | 25.75 | 26.07 | 25.455 | 25.90 | 380,506 |
| 28/08/26 | 25.74 | 26.045 | 25.555 | 25.76 | 483,551 |
| 27/08/26 | 25.63 | 26.031 | 25.36 | 25.83 | 413,396 |
| 26/08/26 | 25.46 | 26.025 | 25.315 | 25.90 | 506,085 |
| 25/08/26 | 24.89 | 25.585 | 24.795 | 25.53 | 379,713 |
| 24/08/26 | 24.565 | 25.02 | 24.565 | 24.86 | 257,856 |
|
|
||||
|
|
||||
|
|