| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.74▼ | 69.79▼ | 69.85▼ | 69.90▼ | 68.46▲ |
| MA10 | 69.75▼ | 69.84▼ | 70.14▼ | 69.46▲ | 68.80▲ |
| MA20 | 69.80▼ | 70.19▼ | 69.70▼ | 67.88▲ | 68.18▲ |
| MA50 | 69.85▼ | 69.80▼ | 69.74▼ | 69.19▲ | 70.37▼ |
| MA100 | 70.12▼ | 69.62▲ | 68.80▲ | 67.97▲ | 68.48▲ |
| MA200 | 69.81▼ | 68.65▲ | 66.51▲ | 71.21▼ | 63.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.079▼ | -0.052▼ | 0.343▲ | 0.275▲ |
| RSI | 41.387▼ | 43.564▼ | 47.239▼ | 53.574▲ | 51.257▲ |
| STOCH | 36.596 | 34.080 | 26.321 | 65.707 | 38.554 |
| WILL %R | -80.435▼ | -92.857▼ | -56.148 | -32.857 | -47.891 |
| CCI | -62.876 | -99.074 | -77.303 | 65.242 | 25.693 |
| MA | $PCOR Price Crossed Below MA(7) | Set Alert |
|
Friday, September 12, 2025 06:06 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Friday, September 12, 2025 06:06 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Friday, September 12, 2025 03:45 AM
Procore Technologies' estimated fair value is US$67.32 based on 2 Stage Free Cash Flow to Equity. Current share price of US$70.60 suggests Procore Technologies is po ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 70.58 | 71.00 | 69.55 | 69.60 | 1,248,400 |
| 11/09/25 | 68.98 | 71.025 | 68.82 | 70.60 | 1,101,398 |
| 10/09/25 | 70.08 | 70.83 | 68.33 | 68.42 | 1,100,600 |
| 09/09/25 | 70.91 | 70.91 | 69.44 | 70.03 | 998,532 |
| 08/09/25 | 70.18 | 71.01 | 69.46 | 70.87 | 1,115,341 |
| 05/09/25 | 69.90 | 71.67 | 69.465 | 70.13 | 2,090,887 |
| 04/09/25 | 67.99 | 69.66 | 67.20 | 69.17 | 1,044,900 |
| 03/09/25 | 67.67 | 68.67 | 67.15 | 68.62 | 1,296,283 |
| 02/09/25 | 67.92 | 68.735 | 67.21 | 67.63 | 1,696,475 |
| 29/08/25 | 69.85 | 70.49 | 69.22 | 69.51 | 1,087,881 |
|
|
||||
|
|
||||
|
|