| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.62▼ | 74.53▼ | 74.40▲ | 76.66▼ | 74.53▼ |
| MA10 | 74.62▼ | 74.49▼ | 75.31▼ | 76.40▼ | 74.07▲ |
| MA20 | 74.57▼ | 75.52▼ | 76.33▼ | 74.57▼ | 71.24▲ |
| MA50 | 74.51▼ | 76.79▼ | 76.85▼ | 74.11▲ | 70.97▲ |
| MA100 | 75.36▼ | 76.74▼ | 75.45▼ | 71.58▲ | 70.05▲ |
| MA200 | 76.33▼ | 75.08▼ | 75.28▼ | 69.57▲ | 63.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.040▼ | -0.296▼ | 0.066▲ | 0.352▲ |
| RSI | 43.162▼ | 33.157▼ | 32.553▼ | 47.650▼ | 53.122▲ |
| STOCH | 53.718 | 28.923 | 7.783▼ | 65.259 | 48.404 |
| WILL %R | -95.652▼ | -89.684▼ | -91.389▼ | -55.984 | -56.239 |
| CCI | -127.660▼ | -43.953 | -76.398 | -23.919 | 86.788 |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Procore Technologies is $83.29/share. The forecasts range from a low of $70.70 to a high of $99.75. The average price target represents an ...
|
|
Wednesday, October 29, 2025 12:22 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Procore Technologies Inc (Symbol: PCOR), where a total volume of 12,929 contracts ...
|
|
Thursday, June 12, 2025 05:00 PM
William J.G. Griffith, a director at $PCOR, sold 26,256 shares of the company on 06-13-2025 for an estimated $1,720,371. We received data on the trade from a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 76.21 | 76.325 | 74.10 | 74.45 | 1,050,467 |
| 11/12/25 | 76.53 | 77.70 | 75.00 | 76.83 | 1,082,298 |
| 10/12/25 | 77.58 | 78.50 | 76.67 | 76.94 | 1,462,369 |
| 09/12/25 | 76.81 | 78.9399 | 75.92 | 77.61 | 1,363,266 |
| 08/12/25 | 77.52 | 78.14 | 76.395 | 77.49 | 1,457,859 |
| 05/12/25 | 75.86 | 78.23 | 74.99 | 77.57 | 1,802,788 |
| 04/12/25 | 76.50 | 76.92 | 74.8934 | 76.79 | 986,893 |
| 03/12/25 | 75.03 | 76.00 | 74.36 | 75.92 | 1,189,078 |
| 02/12/25 | 76.00 | 76.70 | 74.77 | 75.26 | 1,053,894 |
| 01/12/25 | 73.30 | 76.28 | 73.245 | 75.14 | 1,541,875 |
|
|
||||
|
|
||||
|
|