Procore Technologies Inc (PCOR) Stock Price

64.18 ▼ -1.14 (-1.75%)
Open: 63.84 Vol: 1.82M Day's range: 63.84 - 66.12 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.08▲ 64.59▼ 64.82▼ 66.04▼ 67.51▼
MA10 64.22▼ 65.10▼ 65.02▼ 66.64▼ 65.07▼
MA20 64.47▼ 65.11▼ 65.54▼ 67.46▼ 69.39▼
MA50 65.04▼ 66.05▼ 66.86▼ 64.82▼ 68.39▼
MA100 65.11▼ 66.91▼ 67.00▼ 69.88▼ 68.20▼
MA200 65.53▼ 67.06▼ 67.78▼ 69.21▼ 65.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.062▼ -0.081▼ -0.464▼ -0.193▼
RSI 35.471▼ 32.249▼ 28.713▼ 38.501▼ 44.833▼
STOCH 14.019▼ 27.334     45.009     41.907     68.381    
WILL %R -67.073     -87.500▼ -88.106▼ -93.715▼ -46.390    
CCI -63.842     -136.602▼ -188.929▼ -190.034▼ 1.611    
Latest Filters Detected On PCOR
BBANDS $PCOR Bollinger Bands Contracting Set Alert
MA $PCOR Price Crossed Below MA(50) Set Alert
▼ GAP $PCOR Open Gap Down %2 Set Alert
▼ BREAK $PCOR Price Breaks 20 Days Low Set Alert
▼ BREAK $PCOR Price Breaks 10 Days Low Set Alert
Procore Technologies Inc News
PCOR historical stock data
date open high low close volume
13/06/25 63.84 66.12 63.84 64.18 1,820,008
12/06/25 65.58 66.37 64.98 65.32 982,263
11/06/25 67.35 67.51 65.93 66.01 681,830
10/06/25 67.85 68.025 66.91 67.17 624,060
09/06/25 68.40 68.46 67.47 67.53 814,944
06/06/25 69.25 69.25 67.36 67.86 874,600
05/06/25 67.58 68.75 67.15 67.98 793,042
04/06/25 67.51 67.94 66.82 67.32 874,690
03/06/25 65.71 67.45 65.365 67.34 1,098,349
02/06/25 67.04 67.93 64.40 65.67 1,356,002
Quote Details
52wk Low:49.46
52wk High:88.92
Vol:1.82M
Avg Vol(3m):22.2M
1Y Chng:-3.04%
1M Chng:-1.03%
Add to Watch List
More Information
Index N/A
Market Cap. 9.85B