Procore Technologies Inc (PCOR) Stock Price

71.995 ▲ +0.155 (+0.22%)
Open: 71.97 Vol: 51.34K Day's range: 71.20 - 73.54 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.08▼ 72.50▼ 72.55▼ 73.49▼ 71.86▲
MA10 72.22▼ 72.71▼ 72.60▼ 73.06▼ 71.32▲
MA20 72.45▼ 72.81▼ 73.28▼ 72.70▼ 69.98▲
MA50 72.67▼ 73.68▼ 73.79▼ 71.25▲ 71.34▲
MA100 72.69▼ 73.89▼ 72.90▼ 69.99▲ 69.51▲
MA200 73.23▼ 72.93▼ 72.83▼ 70.18▲ 63.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.024▼ -0.110▼ -0.120▼ 0.475▲
RSI 28.960▼ 31.389▼ 35.066▼ 48.896▼ 52.836▲
STOCH 6.870▼ 27.737     53.260     60.243     63.354    
WILL %R -98.658▼ -66.026     -71.607     -60.184     -34.055    
CCI -112.120▼ -136.353▼ -120.024▼ -36.802     76.962    
Latest Filters Detected On PCOR
CDL $PCOR Harami Candlestick Pattern Detected Set Alert
CDL $PCOR Doji Candlestick Pattern Detected Set Alert
Procore Technologies Inc News
Thursday, October 30, 2025 12:32 AM
Procore (PCOR) is poised for strong growth with AI innovation, margin expansion, and a new CEO. Read here for more investment analysis.
Monday, October 27, 2025 09:32 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
Monday, October 27, 2025 09:32 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
PCOR historical stock data
date open high low close volume
30/10/25 71.97 73.54 71.20 71.995 1,121,002
29/10/25 73.74 74.015 71.645 71.84 1,368,742
28/10/25 74.53 75.045 74.01 74.16 928,939
27/10/25 75.83 75.91 74.005 74.45 780,905
24/10/25 74.52 75.585 74.29 74.98 944,100
23/10/25 73.29 73.965 72.72 73.49 547,327
22/10/25 73.95 74.85 72.315 72.58 876,936
21/10/25 72.34 75.13 71.7901 74.66 907,018
20/10/25 72.00 74.05 71.14 72.38 1,059,215
17/10/25 69.91 71.25 69.53 70.04 1,015,300
Quote Details
52wk Low:53.71
52wk High:88.92
Vol:51.34K
Avg Vol(3m):33M
1Y Chng:+0.54%
1M Chng:+0.96%
Add to Watch List