| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.36▼ | 62.71▼ | 62.90▼ | 64.36▼ | 67.91▼ |
| MA10 | 62.43▼ | 63.09▼ | 63.20▼ | 66.02▼ | 71.43▼ |
| MA20 | 62.63▼ | 63.34▼ | 64.29▼ | 69.58▼ | 72.31▼ |
| MA50 | 63.12▼ | 64.66▼ | 64.74▼ | 72.44▼ | 69.74▼ |
| MA100 | 63.33▼ | 65.04▼ | 68.42▼ | 72.68▼ | 69.77▼ |
| MA200 | 64.19▼ | 68.72▼ | 71.08▼ | 70.01▼ | 64.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.065▼ | -0.154▼ | -0.792▼ | -1.345▼ |
| RSI | 25.619▼ | 28.162▼ | 29.174▼ | 27.988▼ | 38.922▼ |
| STOCH | 18.159▼ | 15.149▼ | 20.774 | 11.558▼ | 19.414▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.537▼ | -99.703▼ |
| CCI | -141.504▼ | -196.032▼ | -214.674▼ | -97.549 | -197.738▼ |
| BBANDS | $PCOR Bollinger Bands Expanding | Set Alert |
| ▼ MA | $PCOR MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $PCOR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PCOR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PCOR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PCOR Price Breaks 10 Days Low | Set Alert |
| CDL | $PCOR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 08:31 AM
Procore Technologies, Inc. engages in the provision of cloud-based construction management software. It focuses on connecting and empowering the construction industry’s key stakeholders, such as ...
|
|
Thursday, January 22, 2026 01:16 PM
Procore Technologies, Inc. (NYSE: PCOR), the leading global provider of construction management software, today announced that it will report its fourth quarter and full fiscal year 2025 financial ...
|
|
Thursday, January 22, 2026 06:10 AM
Procore Technologies, Inc. (NYSE:PCOR) is one of the stocks Jim Cramer talked about, along with market froth. A caller sought Cramer’s opinion regarding a long-term hold in the stock. In response, he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 63.86 | 64.09 | 62.14 | 62.20 | 2,981,233 |
| 27/01/26 | 65.93 | 65.93 | 62.95 | 63.15 | 1,905,443 |
| 26/01/26 | 65.77 | 67.26 | 65.72 | 65.79 | 1,581,258 |
| 23/01/26 | 65.45 | 65.86 | 64.64 | 65.64 | 1,521,523 |
| 22/01/26 | 63.50 | 65.05 | 63.195 | 65.01 | 1,640,419 |
| 21/01/26 | 64.62 | 65.02 | 62.92 | 62.96 | 2,191,759 |
| 20/01/26 | 66.31 | 68.21 | 64.24 | 64.44 | 2,150,364 |
| 16/01/26 | 70.81 | 71.655 | 67.35 | 68.25 | 2,285,419 |
| 15/01/26 | 72.37 | 73.185 | 70.22 | 70.90 | 1,743,270 |
| 14/01/26 | 71.69 | 72.38 | 70.56 | 71.85 | 2,382,025 |
|
|
||||
|
|
||||
|
|