Procore Technologies Inc (PCOR) Stock Price

72.43 ▲ +0.59 (+0.82%)
Open: 71.97 Vol: 0 Day's range: 71.20 - 73.54 Oct 30, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.39▼ 72.68▼ 72.76▼ 73.55▼ 71.92▲
MA10 72.52▼ 72.81▼ 72.75▼ 73.09▼ 71.36▲
MA20 72.67▼ 72.89▼ 73.41▼ 72.72▼ 69.99▲
MA50 72.77▼ 73.74▼ 73.84▼ 71.25▲ 71.34▲
MA100 72.75▼ 73.92▼ 72.88▼ 70.00▲ 69.51▲
MA200 73.30▼ 72.94▼ 72.83▼ 70.18▲ 63.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.011▲ -0.091▼ -0.100▼ 0.495▲
RSI 33.184▼ 35.085▼ 37.608▼ 49.715▼ 53.285▲
STOCH 9.036▼ 40.268     57.307     61.344     63.879    
WILL %R -89.655▼ -52.564     -65.094     -55.342     -32.236    
CCI -133.423▼ -77.680     -83.434     -30.987     79.058    
Latest Filters Detected On PCOR
CDL $PCOR Harami Candlestick Pattern Detected Set Alert
Procore Technologies Inc News
Thursday, October 30, 2025 12:32 AM
Procore (PCOR) is poised for strong growth with AI innovation, margin expansion, and a new CEO. Read here for more investment analysis.
Monday, October 27, 2025 09:32 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
Monday, October 27, 2025 09:32 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
PCOR historical stock data
date open high low close volume
30/10/25 71.97 73.54 71.20 72.31 878,081
29/10/25 73.74 74.015 71.645 71.84 1,368,742
28/10/25 74.53 75.045 74.01 74.16 928,939
27/10/25 75.83 75.91 74.005 74.45 780,905
24/10/25 74.52 75.585 74.29 74.98 944,100
23/10/25 73.29 73.965 72.72 73.49 547,327
22/10/25 73.95 74.85 72.315 72.58 876,936
21/10/25 72.34 75.13 71.7901 74.66 907,018
20/10/25 72.00 74.05 71.14 72.38 1,059,215
17/10/25 69.91 71.25 69.53 70.04 1,015,300
Quote Details
52wk Low:53.71
52wk High:88.92
Vol:0
Avg Vol(3m):32.9M
1Y Chng:+0.98%
1M Chng:+1.40%
Add to Watch List