| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.00▲ | 56.80▲ | 56.66▲ | 57.28▼ | 55.16▲ |
| MA10 | 56.89▲ | 56.49▲ | 56.77▲ | 57.47▼ | 59.09▼ |
| MA20 | 56.83▲ | 56.71▲ | 56.37▲ | 55.01▲ | 66.78▼ |
| MA50 | 56.50▲ | 56.58▲ | 57.40▼ | 59.89▼ | 67.43▼ |
| MA100 | 56.68▲ | 57.36▼ | 55.75▲ | 67.19▼ | 68.26▼ |
| MA200 | 56.45▲ | 55.30▲ | 53.62▲ | 68.32▼ | 64.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.049▲ | 0.083▲ | 0.710▲ | -1.422▼ |
| RSI | 66.861▲ | 55.970▲ | 53.656▲ | 51.167▲ | 40.305▼ |
| STOCH | 80.480▲ | 63.703 | 40.731 | 69.097 | 26.937 |
| WILL %R | -14.754▲ | -29.977 | -33.623 | -23.290▲ | -66.312 |
| CCI | 184.230▲ | 64.007 | 70.292 | 34.077 | -50.271 |
| CDL | $PCOR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 02:17 PM
Procore Technologies, Inc. (NYSE: PCOR), the leading global provider of construction management software, today announced two executive leadership appointments. Effective today, Rachel Pyles joins ...
|
|
Sunday, March 08, 2026 09:41 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Finding the right unprofitable companies is ...
|
|
Sunday, March 08, 2026 09:41 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Finding the right unprofitable companies is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 57.13 | 57.85 | 55.55 | 57.15 | 1,942,183 |
| 12/03/26 | 55.89 | 58.00 | 55.05 | 57.03 | 2,806,881 |
| 11/03/26 | 56.87 | 57.88 | 54.68 | 56.09 | 3,598,145 |
| 10/03/26 | 58.41 | 58.90 | 56.255 | 57.42 | 2,069,676 |
| 09/03/26 | 57.98 | 59.03 | 56.76 | 58.71 | 5,012,080 |
| 06/03/26 | 58.97 | 59.35 | 57.46 | 58.93 | 2,445,562 |
| 05/03/26 | 57.70 | 59.67 | 57.70 | 59.27 | 2,453,746 |
| 04/03/26 | 56.20 | 57.99 | 55.81 | 57.91 | 3,252,840 |
| 03/03/26 | 54.46 | 57.275 | 53.245 | 56.50 | 2,055,304 |
| 02/03/26 | 54.34 | 56.18 | 53.66 | 55.73 | 1,897,424 |
|
|
||||
|
|
||||
|
|