| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.08▼ | 72.50▼ | 72.55▼ | 73.49▼ | 71.86▲ |
| MA10 | 72.22▼ | 72.71▼ | 72.60▼ | 73.06▼ | 71.32▲ |
| MA20 | 72.45▼ | 72.81▼ | 73.28▼ | 72.70▼ | 69.98▲ |
| MA50 | 72.67▼ | 73.68▼ | 73.79▼ | 71.25▲ | 71.34▲ |
| MA100 | 72.69▼ | 73.89▼ | 72.90▼ | 69.99▲ | 69.51▲ |
| MA200 | 73.23▼ | 72.93▼ | 72.83▼ | 70.18▲ | 63.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.024▼ | -0.110▼ | -0.120▼ | 0.475▲ |
| RSI | 28.960▼ | 31.389▼ | 35.066▼ | 48.896▼ | 52.836▲ |
| STOCH | 6.870▼ | 27.737 | 53.260 | 60.243 | 63.354 |
| WILL %R | -98.658▼ | -66.026 | -71.607 | -60.184 | -34.055 |
| CCI | -112.120▼ | -136.353▼ | -120.024▼ | -36.802 | 76.962 |
|
Thursday, October 30, 2025 12:32 AM
Procore (PCOR) is poised for strong growth with AI innovation, margin expansion, and a new CEO. Read here for more investment analysis.
|
|
Monday, October 27, 2025 09:32 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Monday, October 27, 2025 09:32 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 71.97 | 73.54 | 71.20 | 71.995 | 1,121,002 |
| 29/10/25 | 73.74 | 74.015 | 71.645 | 71.84 | 1,368,742 |
| 28/10/25 | 74.53 | 75.045 | 74.01 | 74.16 | 928,939 |
| 27/10/25 | 75.83 | 75.91 | 74.005 | 74.45 | 780,905 |
| 24/10/25 | 74.52 | 75.585 | 74.29 | 74.98 | 944,100 |
| 23/10/25 | 73.29 | 73.965 | 72.72 | 73.49 | 547,327 |
| 22/10/25 | 73.95 | 74.85 | 72.315 | 72.58 | 876,936 |
| 21/10/25 | 72.34 | 75.13 | 71.7901 | 74.66 | 907,018 |
| 20/10/25 | 72.00 | 74.05 | 71.14 | 72.38 | 1,059,215 |
| 17/10/25 | 69.91 | 71.25 | 69.53 | 70.04 | 1,015,300 |
|
|
||||
|
|
||||
|
|