| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.93▲ | 74.78▼ | 75.08▼ | 75.47▼ | 73.79▲ |
| MA10 | 73.99▲ | 75.12▼ | 75.30▼ | 74.70▼ | 70.26▲ |
| MA20 | 74.37▲ | 75.32▼ | 75.82▼ | 73.31▲ | 67.43▲ |
| MA50 | 75.11▼ | 75.79▼ | 75.04▼ | 69.71▲ | 69.62▲ |
| MA100 | 75.24▼ | 74.96▼ | 73.77▲ | 67.58▲ | 68.52▲ |
| MA200 | 75.82▼ | 73.76▲ | 71.55▲ | 71.18▲ | 64.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.129▼ | -0.232▼ | 0.107▲ | 1.148▲ |
| RSI | 49.241▼ | 39.583▼ | 42.813▼ | 58.978▲ | 56.109▲ |
| STOCH | 36.189 | 42.054 | 37.670 | 75.751 | 80.266▲ |
| WILL %R | -15.094▲ | -68.310 | -78.102▼ | -44.125 | -21.125▲ |
| CCI | 127.574▲ | -132.958▼ | -181.395▼ | 57.044 | 124.938▲ |
| MA | $PCOR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 29, 2025 08:19 PM
Construction management software maker Procore (NYSE:PCOR) will be reporting earnings this Thursday afternoon. Here’s what to look for. Procore beat analysts’ revenue expectations by 2.6% last quarter ...
|
|
Wednesday, July 16, 2025 05:36 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how vertical software stocks fared in Q1, starting with ...
|
|
Tuesday, July 15, 2025 06:52 AM
Procore Technologies, Inc. (NYSE: PCOR), a leading technology partner for every stage of construction, today announced that it has achieved a Federal Risk and Authorization Management Program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 76.50 | 76.82 | 73.58 | 74.51 | 1,318,700 |
| 29/07/25 | 77.00 | 77.89 | 74.93 | 76.30 | 2,130,300 |
| 28/07/25 | 76.00 | 77.36 | 75.61 | 76.64 | 1,891,353 |
| 25/07/25 | 74.69 | 76.32 | 74.01 | 75.61 | 1,060,800 |
| 24/07/25 | 74.06 | 74.74 | 73.455 | 74.31 | 712,700 |
| 23/07/25 | 74.58 | 75.14 | 73.36 | 74.75 | 776,600 |
| 22/07/25 | 73.63 | 74.78 | 73.11 | 74.06 | 1,971,500 |
| 21/07/25 | 74.35 | 75.20 | 73.18 | 73.43 | 842,300 |
| 18/07/25 | 73.92 | 74.87 | 73.18 | 74.13 | 1,184,700 |
| 17/07/25 | 72.05 | 73.30 | 71.79 | 73.24 | 1,457,600 |
|
|
||||
|
|
||||
|
|