| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.15▼ | 1.15▼ | 1.11▲ | 0.89▲ |
| MA10 | 1.14▲ | 1.13▲ | 1.12▲ | 1.01▲ | 0.71▲ |
| MA20 | 1.14▲ | 1.09▲ | 1.08▲ | 0.82▲ | 2.00▼ |
| MA50 | 1.06▲ | 0.99▲ | 0.96▲ | 0.65▲ | N/A |
| MA100 | 0.98▲ | 0.85▲ | 0.75▲ | 2.25▼ | N/A |
| MA200 | 0.89▲ | 0.69▲ | 0.73▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.002▲ | 0.048▲ | N/A |
| RSI | 56.308▲ | 63.581▲ | 63.360▲ | 70.738▲ | 38.729▼ |
| STOCH | 40.278 | 78.582 | 80.068▲ | 91.826▲ | 61.779 |
| WILL %R | -58.333 | -23.333▲ | -20.588▲ | -7.437▲ | -5.496▲ |
| CCI | -9.845 | 59.401 | 71.243 | 116.156▲ | 181.849▲ |
|
Friday, May 16, 2025 04:59 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Thursday, May 01, 2025 03:07 AM
TOKYO, May 1, 2025 /PRNewswire/ -- On April 28, 2025, PicoCELA Inc. (" PicoCELA " or the " Company " ), (Nasdaq: PCLA), a Tokyo-based provider of enterprise wireless mesh solutions, entered into ...
|
|
Wednesday, April 30, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.13 | 1.145 | 1.12 | 1.145 | 300,810 |
| 13/06/25 | 1.12 | 1.18 | 1.12 | 1.17 | 623,436 |
| 12/06/25 | 1.06 | 1.19 | 1.02 | 1.13 | 6,401,658 |
| 11/06/25 | 0.98 | 1.09 | 0.98 | 1.05 | 1,630,296 |
| 10/06/25 | 0.9699 | 1.05 | 0.79 | 1.045 | 3,387,773 |
| 09/06/25 | 0.95 | 1.03 | 0.902 | 0.9649 | 1,278,827 |
| 06/06/25 | 0.94 | 0.944 | 0.8599 | 0.935 | 798,237 |
| 05/06/25 | 0.90 | 0.9532 | 0.84 | 0.91 | 3,303,224 |
| 04/06/25 | 0.85 | 0.95 | 0.80 | 0.8802 | 2,166,657 |
| 03/06/25 | 0.69 | 1.01 | 0.69 | 0.86 | 1,435,257 |
|
|
||||
|
|
||||
|
|