| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.09▲ | 2.27▼ |
| MA10 | 2.36▼ | 2.37▼ | 2.38▼ | 2.19▼ | 3.70▼ |
| MA20 | 2.55▼ | 2.57▼ | 2.60▼ | 2.42▼ | 1.98▲ |
| MA50 | 3.58▼ | 4.08▼ | 4.37▼ | 3.59▼ | 1.23▲ |
| MA100 | 4.77▼ | 4.16▼ | 3.22▼ | 1.93▲ | N/A |
| MA200 | 3.70▼ | 2.21▼ | 1.75▲ | 1.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.035▲ | 0.022▲ | -0.002▼ | -0.073▼ |
| RSI | 27.584▼ | 26.615▼ | 26.258▼ | 35.699▼ | 50.526▲ |
| STOCH | 3.382▼ | 3.382▼ | 3.132▼ | 32.546 | 23.960 |
| WILL %R | -82.500▼ | -82.500▼ | -82.500▼ | -73.950 | -74.601 |
| CCI | -90.275 | -89.247 | -91.027 | -23.344 | -23.516 |
|
Friday, March 20, 2026 03:30 PM
PicoCELA, Inc. engages in the manufacturing, installation, and services for enterprise wireless mesh solutions. It also offers wireless multi-hop relay devices. The company was founded by Hiroshi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.076 | 2.40 | 2.076 | 2.155 | 10,556 |
| 27/03/26 | 2.12 | 2.12 | 1.98 | 2.0001 | 8,741 |
| 26/03/26 | 2.15 | 2.34 | 2.05 | 2.15 | 3,177 |
| 25/03/26 | 2.09 | 2.1848 | 1.9601 | 2.0601 | 6,489 |
| 24/03/26 | 2.25 | 2.25 | 2.0624 | 2.0624 | 6,631 |
| 23/03/26 | 2.21 | 2.32 | 1.9366 | 2.30 | 18,381 |
| 20/03/26 | 2.3701 | 2.3701 | 2.12 | 2.20 | 16,223 |
| 19/03/26 | 2.25 | 2.38 | 2.16 | 2.30 | 15,210 |
| 18/03/26 | 2.32 | 2.3825 | 2.32 | 2.35 | 5,743 |
| 17/03/26 | 2.35 | 2.36 | 2.14 | 2.30 | 6,713 |
|
|
||||
|
|
||||
|
|