| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▼ | 0.61▼ | 0.59▲ |
| MA10 | 0.59▲ | 0.59▲ | 0.59▼ | 0.59▲ | 1.14▼ |
| MA20 | 0.58▲ | 0.58▲ | 0.57▲ | 0.58▲ | N/A |
| MA50 | 0.55▲ | 0.63▼ | 0.65▼ | 1.68▼ | N/A |
| MA100 | 0.69▼ | 0.72▼ | 0.83▼ | N/A | N/A |
| MA200 | 0.81▼ | 2.55▼ | 3.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.008▲ | 0.099▲ | N/A |
| RSI | 52.392▲ | 49.748▼ | 48.882▼ | 38.112▼ | 34.155▼ |
| STOCH | 49.659 | 57.119 | 49.474 | 69.542 | N/A |
| WILL %R | -51.240 | -51.240 | -34.066 | -33.705 | -98.534▼ |
| CCI | -14.816 | -21.051 | 7.181 | 65.850 | -58.241 |
|
Thursday, May 01, 2025 02:05 AM
PicoCELA Inc. (" PicoCELA " or the " Company " ), (Nasdaq: PCLA), a Tokyo-based provider of enterprise wireless mesh solutions, entered into a share subscription agreement (the "Agreement") with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.6159 | 0.63 | 0.5681 | 0.5984 | 83,613 |
| 30/04/25 | 0.562 | 0.65 | 0.562 | 0.6159 | 104,927 |
| 29/04/25 | 0.5605 | 0.615 | 0.5605 | 0.615 | 82,012 |
| 28/04/25 | 0.6118 | 0.6297 | 0.5788 | 0.6284 | 90,333 |
| 25/04/25 | 0.6119 | 0.6325 | 0.55 | 0.5863 | 153,083 |
| 24/04/25 | 0.59 | 0.668 | 0.55 | 0.6269 | 109,594 |
| 23/04/25 | 0.558 | 0.60 | 0.526 | 0.592 | 92,571 |
| 22/04/25 | 0.552 | 0.57 | 0.5239 | 0.5337 | 34,466 |
| 21/04/25 | 0.5168 | 0.60 | 0.50 | 0.534 | 62,764 |
| 17/04/25 | 0.5365 | 0.59 | 0.53 | 0.5445 | 77,706 |
|
|
||||
|
|
||||
|
|