| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ | 0.47▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.46▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.49▼ | 0.48▼ | 0.87▼ |
| MA50 | 0.48▼ | 0.48▼ | 0.48▼ | 0.48▼ | N/A |
| MA100 | 0.48▼ | 0.47▼ | 0.47▼ | 0.81▼ | N/A |
| MA200 | 0.47▼ | 0.49▼ | 0.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.005▲ | 0.163▲ |
| RSI | 33.294▼ | 33.520▼ | 34.589▼ | 39.846▼ | 39.546▼ |
| STOCH | 18.945▼ | 27.855 | 20.012 | 18.766▼ | 13.630▼ |
| WILL %R | -91.631▼ | -92.973▼ | -93.122▼ | -93.449▼ | -98.751▼ |
| CCI | -126.088▼ | -174.942▼ | -172.336▼ | -164.006▼ | -47.098 |
| ▼ BREAK | $PCLA Price Breaks 10 Days Low | Set Alert |
|
Monday, September 29, 2025 04:27 AM
So far in 2025, public offerings have made a clear return to Wall Street. A total of 254 companies have been listed on the New York Stock Exchange ...
|
|
Monday, September 29, 2025 04:27 AM
So far in 2025, public offerings have made a clear return to Wall Street. A total of 254 companies have been listed on the New York Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.4699 | 0.4699 | 0.4358 | 0.443 | 247,818 |
| 29/09/25 | 0.4601 | 0.47 | 0.455 | 0.47 | 94,324 |
| 26/09/25 | 0.47 | 0.472 | 0.4531 | 0.46 | 253,056 |
| 25/09/25 | 0.48 | 0.4867 | 0.4606 | 0.4741 | 383,860 |
| 24/09/25 | 0.4965 | 0.4988 | 0.483 | 0.483 | 75,817 |
| 23/09/25 | 0.4798 | 0.4999 | 0.4798 | 0.4896 | 55,194 |
| 22/09/25 | 0.468 | 0.4943 | 0.468 | 0.4799 | 55,800 |
| 19/09/25 | 0.4971 | 0.503 | 0.4651 | 0.4962 | 116,660 |
| 18/09/25 | 0.52 | 0.52 | 0.4813 | 0.485 | 151,538 |
| 17/09/25 | 0.49 | 0.52 | 0.49 | 0.5002 | 62,741 |
|
|
||||
|
|
||||
|
|