| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.34▼ | 0.33▲ | 0.29▲ |
| MA10 | 0.33▼ | 0.35▼ | 0.34▼ | 0.23▲ | 0.31▲ |
| MA20 | 0.33▼ | 0.34▼ | 0.36▼ | 0.26▲ | 0.38▼ |
| MA50 | 0.36▼ | 0.34▼ | 0.27▲ | 0.31▲ | 1.34▼ |
| MA100 | 0.35▼ | 0.26▲ | 0.27▲ | 0.39▼ | N/A |
| MA200 | 0.35▼ | 0.29▲ | 0.31▲ | 0.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | 0.020▲ | 0.096▲ |
| RSI | 40.511▼ | 47.231▼ | 51.303▲ | 54.391▲ | 41.221▼ |
| STOCH | 81.353▲ | 12.125▼ | 44.311 | 48.905 | 26.441 |
| WILL %R | -39.362 | -74.489 | -73.346 | -42.034 | -43.540 |
| CCI | -22.232 | -65.160 | -5.088 | 97.571 | -3.879 |
|
Tuesday, September 09, 2025 05:00 PM
Short interest in PicoCELA Inc (NASDAQ:PCLA) decreased during the last reporting period, falling from 211.43K to 91.79K. This put 0.3% of the company's publicly available shares short. Short interest ...
|
|
Friday, May 16, 2025 04:59 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Sunday, April 13, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.3675 | 0.409 | 0.3268 | 0.3325 | 14,314,932 |
| 29/12/25 | 0.383 | 0.4047 | 0.3047 | 0.3101 | 9,989,273 |
| 26/12/25 | 0.3295 | 0.49 | 0.2825 | 0.405 | 345,086,548 |
| 24/12/25 | 0.2539 | 0.2795 | 0.232 | 0.2321 | 19,166,725 |
| 23/12/25 | 0.186 | 0.47 | 0.1733 | 0.36 | 821,966,430 |
| 22/12/25 | 0.13 | 0.1398 | 0.1153 | 0.1231 | 590,013 |
| 19/12/25 | 0.1204 | 0.15 | 0.1204 | 0.13 | 634,020 |
| 18/12/25 | 0.135 | 0.1548 | 0.12 | 0.14 | 1,777,969 |
| 17/12/25 | 0.15 | 0.1729 | 0.1413 | 0.16 | 521,571 |
| 16/12/25 | 0.2002 | 0.2193 | 0.1506 | 0.156 | 1,143,886 |
|
|
||||
|
|
||||
|
|