| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.47▲ | 0.56▼ |
| MA10 | 0.53▼ | 0.51▼ | 0.51▼ | 0.45▲ | 1.19▼ |
| MA20 | 0.50▼ | 0.47▲ | 0.47▲ | 0.50▼ | 0.89▼ |
| MA50 | 0.45▲ | 0.45▲ | 0.45▲ | 1.11▼ | N/A |
| MA100 | 0.45▲ | 0.48▲ | 0.52▼ | 0.85▼ | N/A |
| MA200 | 0.48▲ | 0.69▼ | 1.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.006▲ | 0.032▲ | N/A |
| RSI | 53.312▲ | 57.089▲ | 56.211▲ | 40.298▼ | 39.591▼ |
| STOCH | 38.218 | 73.239 | 73.440 | 47.990 | 19.733▼ |
| WILL %R | -69.441 | -46.497 | -41.272 | -38.185 | -96.194▼ |
| CCI | -66.619 | 10.674 | 15.909 | 115.116▲ | -69.232 |
| ▲ BREAK | $PCLA Price Breaks 10 Days High | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.55 | 0.56 | 0.49 | 0.4994 | 375,834 |
| 14/08/25 | 0.47 | 0.55 | 0.47 | 0.543 | 596,928 |
| 13/08/25 | 0.43 | 0.488 | 0.42 | 0.4651 | 179,206 |
| 12/08/25 | 0.4057 | 0.4351 | 0.4057 | 0.435 | 204,242 |
| 11/08/25 | 0.436 | 0.436 | 0.4013 | 0.4268 | 151,583 |
| 08/08/25 | 0.411 | 0.45 | 0.4102 | 0.42 | 116,518 |
| 07/08/25 | 0.43 | 0.4501 | 0.4025 | 0.4102 | 171,205 |
| 06/08/25 | 0.44 | 0.4558 | 0.41 | 0.44 | 236,959 |
| 05/08/25 | 0.45 | 0.47 | 0.4388 | 0.4388 | 97,565 |
| 04/08/25 | 0.46 | 0.46 | 0.425 | 0.441 | 265,640 |
|
|
||||
|
|
||||
|
|