| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.32▼ | 0.38▼ |
| MA10 | 0.29▲ | 0.29▲ | 0.30▲ | 0.33▼ | 0.43▼ |
| MA20 | 0.29▲ | 0.30▲ | 0.31▼ | 0.38▼ | 0.69▼ |
| MA50 | 0.30▲ | 0.33▼ | 0.35▼ | 0.43▼ | N/A |
| MA100 | 0.35▼ | 0.38▼ | 0.40▼ | 0.68▼ | N/A |
| MA200 | 0.39▼ | 0.43▼ | 0.43▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.005▼ | 0.125▲ |
| RSI | 58.972▲ | 47.620▼ | 44.445▼ | 31.176▼ | 38.233▼ |
| STOCH | 99.026▲ | 47.945 | 32.114 | 24.614 | 14.492▼ |
| WILL %R | 0.000▲ | -19.744▲ | -38.627 | -78.644▼ | -87.583▼ |
| CCI | 207.826▲ | 64.123 | 13.398 | -97.304 | -225.876▼ |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.281 | 0.31 | 0.2733 | 0.3089 | 180,535 |
| 13/11/25 | 0.3038 | 0.307 | 0.2952 | 0.2954 | 120,521 |
| 12/11/25 | 0.33 | 0.33 | 0.30 | 0.314 | 83,172 |
| 11/11/25 | 0.345 | 0.345 | 0.3142 | 0.331 | 86,434 |
| 10/11/25 | 0.349 | 0.3499 | 0.3222 | 0.34 | 31,873 |
| 07/11/25 | 0.3111 | 0.32 | 0.2891 | 0.32 | 160,716 |
| 06/11/25 | 0.3395 | 0.35 | 0.3218 | 0.3222 | 58,649 |
| 05/11/25 | 0.33 | 0.3588 | 0.33 | 0.3321 | 73,359 |
| 04/11/25 | 0.3487 | 0.3679 | 0.33 | 0.3318 | 159,445 |
| 03/11/25 | 0.42 | 0.42 | 0.3006 | 0.3701 | 299,495 |
|
|
||||
|
|
||||
|
|