| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.42▲ | 43.38▲ | 43.37▲ | 43.08▲ | 42.86▲ |
| MA10 | 43.38▲ | 43.34▲ | 43.39▲ | 43.22▲ | 41.58▲ |
| MA20 | 43.37▲ | 43.41▲ | 43.15▲ | 42.79▲ | 40.29▲ |
| MA50 | 43.35▲ | 42.96▲ | 43.00▲ | 41.11▲ | 41.90▲ |
| MA100 | 43.35▲ | 43.05▲ | 43.01▲ | 40.13▲ | 43.04▲ |
| MA200 | 43.14▲ | 42.97▲ | 42.20▲ | 41.67▲ | 46.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.016▼ | 0.012▲ | -0.045▼ | 0.586▲ |
| RSI | 58.729▲ | 57.697▲ | 57.837▲ | 56.640▲ | 58.468▲ |
| STOCH | 63.657 | 79.198 | 37.651 | 47.732 | 81.297▲ |
| WILL %R | -12.222▲ | -10.784▲ | -45.181 | -37.344 | -13.240▲ |
| CCI | 119.814▲ | 76.414 | -26.380 | 54.922 | 111.125▲ |
| CDL | $PCH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 05:01 PM
Here are some of the largest recent moves: DEUTSCHE BANK AG\ added 749,491 shares (+472.1%) to their portfolio in Q1 2025, for an estimated $33,817,033 UBS AM, A DISTINCT BUSINESS UNIT OF UBS ...
|
|
Thursday, April 10, 2025 03:54 AM
A once-famous sweepstakes company known for their gigantic checks has gone bust. Indeed — Publishers Clearing House (PCH) has just filed for Chapter 11 bankruptcy. Reuters reports that PCH ...
|
|
Thursday, April 03, 2025 05:00 PM
Looking at the chart above, PCH's low point in its 52 week range is $37.0606 per share, with $48.1199 as the 52 week high point — that compares with a last trade of $40.45.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 43.20 | 43.55 | 43.10 | 43.495 | 40,619 |
| 25/08/25 | 43.60 | 43.76 | 43.06 | 43.41 | 464,582 |
| 22/08/25 | 42.53 | 43.87 | 42.28 | 43.79 | 875,956 |
| 21/08/25 | 42.24 | 42.49 | 42.08 | 42.19 | 421,376 |
| 20/08/25 | 43.37 | 43.37 | 42.52 | 42.54 | 474,509 |
| 19/08/25 | 43.02 | 43.575 | 42.92 | 43.16 | 397,301 |
| 18/08/25 | 43.09 | 43.38 | 42.58 | 42.62 | 505,084 |
| 15/08/25 | 43.88 | 43.88 | 42.73 | 42.96 | 554,281 |
| 14/08/25 | 43.61 | 44.03 | 42.985 | 43.78 | 388,612 |
| 13/08/25 | 43.27 | 44.4099 | 43.14 | 44.24 | 661,364 |
|
|
||||
|
|
||||
|
|