| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.62▼ | 42.48▲ | 42.42▲ | 43.90▼ | 43.03▼ |
| MA10 | 42.57▲ | 42.37▲ | 42.69▼ | 44.12▼ | 41.48▲ |
| MA20 | 42.52▲ | 42.80▼ | 43.37▼ | 42.46▲ | 41.18▲ |
| MA50 | 42.38▲ | 43.63▼ | 44.28▼ | 40.76▲ | 41.27▲ |
| MA100 | 42.65▼ | 44.30▼ | 43.19▼ | 40.98▲ | 41.98▲ |
| MA200 | 43.31▼ | 42.91▼ | 41.66▲ | 40.58▲ | 44.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.049▲ | -0.080▼ | -0.049▼ | 0.411▲ |
| RSI | 58.454▲ | 38.072▼ | 34.678▼ | 51.275▲ | 53.292▲ |
| STOCH | 77.043 | 63.707 | 21.064 | 59.800 | 70.556 |
| WILL %R | -37.288 | -60.526 | -71.698 | -47.642 | -38.258 |
| CCI | 94.981 | 53.296 | -45.784 | -38.830 | 93.157 |
| ▼ MACD | $PCH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, January 27, 2026 01:05 PM
Rayonier (NYSE: RYN) and PotlatchDeltic (Nasdaq: PCH) today announced that their respective stockholders approved all the proposals necessary to close their previously announced merger.
|
|
Friday, January 16, 2026 12:38 PM
PotlatchDeltic Corporation (Nasdaq: PCH) announced today the tax treatment for its dividend distributions made in 2025 on the company’s Common Stock (CUSIP# 737630103).
|
|
Thursday, January 08, 2026 07:02 AM
7 analysts have shared their evaluations of PotlatchDeltic (NASDAQ:PCH) during the recent three months, expressing a mix of bullish and bearish perspectives. Summarizing their recent assessments, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 42.77 | 43.28 | 41.96 | 42.58 | 690,365 |
| 26/01/26 | 44.33 | 44.33 | 43.08 | 43.19 | 1,143,302 |
| 23/01/26 | 43.81 | 44.39 | 43.61 | 44.35 | 580,250 |
| 22/01/26 | 45.27 | 45.60 | 43.98 | 44.17 | 652,948 |
| 21/01/26 | 45.36 | 45.50 | 44.89 | 45.23 | 695,492 |
| 20/01/26 | 44.95 | 44.96 | 44.44 | 44.88 | 345,111 |
| 16/01/26 | 44.18 | 45.61 | 44.18 | 45.39 | 603,863 |
| 15/01/26 | 44.28 | 45.00 | 43.92 | 44.48 | 516,312 |
| 14/01/26 | 42.64 | 44.33 | 42.64 | 44.30 | 628,051 |
| 13/01/26 | 42.76 | 42.905 | 42.23 | 42.65 | 590,323 |
|
|
||||
|
|
||||
|
|