| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.87▼ | 44.78▲ | 44.86▲ | 44.34▲ | 42.64▲ |
| MA10 | 44.83▲ | 44.81▲ | 44.99▼ | 42.93▲ | 41.22▲ |
| MA20 | 44.80▲ | 44.97▼ | 44.94▼ | 41.41▲ | 41.14▲ |
| MA50 | 44.81▲ | 44.57▲ | 43.49▲ | 40.43▲ | 41.31▲ |
| MA100 | 44.93▼ | 43.17▲ | 41.78▲ | 40.85▲ | 42.02▲ |
| MA200 | 44.89▼ | 41.60▲ | 40.88▲ | 40.49▲ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.054▼ | -0.142▼ | 0.488▲ | 0.524▲ |
| RSI | 54.572▲ | 52.262▲ | 57.663▲ | 69.511▲ | 60.898▲ |
| STOCH | 87.907▲ | 55.213 | 31.599 | 89.848▲ | 68.049 |
| WILL %R | -12.698▲ | -66.516 | -66.516 | -11.478▲ | -9.217▲ |
| CCI | 76.456 | 29.350 | -40.190 | 105.221▲ | 182.644▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 44.95 | 44.96 | 44.44 | 44.88 | 345,111 |
| 16/01/26 | 44.18 | 45.61 | 44.18 | 45.39 | 603,863 |
| 15/01/26 | 44.28 | 45.00 | 43.92 | 44.48 | 516,312 |
| 14/01/26 | 42.64 | 44.33 | 42.64 | 44.30 | 628,051 |
| 13/01/26 | 42.76 | 42.905 | 42.23 | 42.65 | 590,323 |
| 12/01/26 | 42.87 | 43.305 | 42.29 | 42.83 | 456,959 |
| 09/01/26 | 41.21 | 43.515 | 41.09 | 43.12 | 734,274 |
| 08/01/26 | 39.25 | 41.46 | 39.25 | 41.35 | 397,037 |
| 07/01/26 | 40.32 | 40.32 | 39.59 | 40.00 | 592,208 |
| 06/01/26 | 40.45 | 40.515 | 39.70 | 40.30 | 819,794 |
|
|
||||
|
|
||||
|
|