| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.50▼ | 45.31▲ | 45.37▲ | 43.93▲ | 41.59▲ |
| MA10 | 45.49▼ | 45.22▲ | 45.12▲ | 42.53▲ | 40.66▲ |
| MA20 | 45.38▲ | 45.02▲ | 44.58▲ | 41.18▲ | 41.04▲ |
| MA50 | 45.26▲ | 44.00▲ | 42.82▲ | 40.32▲ | 41.32▲ |
| MA100 | 45.06▲ | 42.61▲ | 41.44▲ | 40.83▲ | 42.01▲ |
| MA200 | 44.56▲ | 41.25▲ | 40.66▲ | 40.49▲ | 44.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.025▼ | -0.012▼ | 0.518▲ | 0.395▲ |
| RSI | 51.255▲ | 63.270▲ | 67.601▲ | 73.828▲ | 62.773▲ |
| STOCH | 68.357 | 71.170 | 81.887▲ | 90.217▲ | 60.139 |
| WILL %R | -62.319 | -18.534▲ | -12.913▲ | -3.459▲ | -2.778▲ |
| CCI | -16.310 | 103.395▲ | 116.711▲ | 137.783▲ | 208.267▲ |
|
Friday, January 16, 2026 12:38 PM
PotlatchDeltic Corporation (Nasdaq: PCH) announced today the tax treatment for its dividend distributions made in 2025 on the company’s Common Stock (CUSIP# 737630103).
|
|
Friday, December 19, 2025 07:42 AM
Investors in PotlatchDeltic Corp (Symbol: PCH) saw new options begin trading this week, for the August 2026 expiration. One of the key data points that goes into the price an option buyer is willing ...
|
|
Friday, November 21, 2025 07:44 AM
Investors in PotlatchDeltic Corp (Symbol: PCH) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 44.18 | 45.61 | 44.18 | 45.39 | 603,863 |
| 15/01/26 | 44.28 | 45.00 | 43.92 | 44.48 | 516,312 |
| 14/01/26 | 42.64 | 44.33 | 42.64 | 44.30 | 628,051 |
| 13/01/26 | 42.76 | 42.905 | 42.23 | 42.65 | 590,323 |
| 12/01/26 | 42.87 | 43.305 | 42.29 | 42.83 | 456,959 |
| 09/01/26 | 41.21 | 43.515 | 41.09 | 43.12 | 734,274 |
| 08/01/26 | 39.25 | 41.46 | 39.25 | 41.35 | 397,037 |
| 07/01/26 | 40.32 | 40.32 | 39.59 | 40.00 | 592,208 |
| 06/01/26 | 40.45 | 40.515 | 39.70 | 40.30 | 819,794 |
| 05/01/26 | 39.46 | 41.305 | 39.46 | 40.85 | 639,964 |
|
|
||||
|
|
||||
|
|