| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.66▲ | 39.45▲ | 39.24▲ | 39.64▲ | 41.15▼ |
| MA10 | 39.57▲ | 39.15▲ | 38.96▲ | 40.85▼ | 41.25▼ |
| MA20 | 39.45▲ | 38.90▲ | 39.30▲ | 41.29▼ | 41.34▼ |
| MA50 | 39.11▲ | 39.49▲ | 40.53▼ | 41.28▼ | 41.47▼ |
| MA100 | 38.86▲ | 40.65▼ | 41.44▼ | 41.19▼ | 42.61▼ |
| MA200 | 39.20▲ | 41.45▼ | 41.41▼ | 41.59▼ | 45.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.149▲ | 0.133▲ | -0.342▼ | -0.121▼ |
| RSI | 67.726▲ | 59.989▲ | 50.892▲ | 40.763▼ | 44.959▼ |
| STOCH | 86.468▲ | 92.945▲ | 64.409 | 13.884▼ | 49.085 |
| WILL %R | -17.333▲ | -5.039▲ | -22.807▲ | -66.292 | -72.434 |
| CCI | 127.891▲ | 147.840▲ | 66.595 | -97.960 | -172.762▼ |
|
Tuesday, November 04, 2025 03:36 PM
PotlatchDeltic Corp (PCH) reports robust Q3 2025 results with significant real estate gains and a promising merger with Rayoneer, despite challenges in the wood products segment.
|
|
Monday, November 03, 2025 12:16 PM
Rayonier is the only pure-play timberland REIT listed on North American exchanges. RYN's portfolio includes 2.0 million acres of timberland in prime locations, mostly in the southern United States, ...
|
|
Monday, November 03, 2025 04:31 AM
This article first appeared on GuruFocus. PotlatchDeltic Corp (NASDAQ:PCH) is set to release its Q3 2025 earnings on Nov 4, 2025. The consensus estimate for Q3 2025 revenue is $302.92 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 39.13 | 39.745 | 39.00 | 39.68 | 104,715 |
| 04/11/25 | 38.70 | 39.26 | 37.88 | 38.95 | 1,395,884 |
| 03/11/25 | 39.31 | 40.21 | 38.90 | 39.06 | 1,549,397 |
| 31/10/25 | 40.14 | 40.165 | 39.50 | 40.00 | 692,307 |
| 30/10/25 | 40.48 | 41.085 | 40.34 | 40.51 | 433,140 |
| 29/10/25 | 41.80 | 41.8788 | 40.50 | 40.62 | 682,013 |
| 28/10/25 | 42.48 | 43.08 | 41.94 | 42.06 | 752,094 |
| 27/10/25 | 42.48 | 42.88 | 41.69 | 42.79 | 788,935 |
| 24/10/25 | 42.84 | 42.89 | 42.32 | 42.54 | 355,056 |
| 23/10/25 | 41.57 | 42.3999 | 41.36 | 42.33 | 402,798 |
|
|
||||
|
|
||||
|
|