PotlatchDeltic Corporation (PCH) Stock Price

40.55 ▲ +0.04 (+0.10%)
Open: 40.46 Vol: 511.89K Day's range: 40.375 - 40.90 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▲ 40.54▲ 40.58▼ 41.32▼ 42.12▼
MA10 40.49▲ 40.62▼ 40.57▼ 41.67▼ 41.98▼
MA20 40.54▲ 40.59▼ 40.94▼ 42.04▼ 40.58▼
MA50 40.59▼ 41.33▼ 41.58▼ 41.82▼ 41.68▼
MA100 40.59▼ 41.66▼ 41.60▼ 40.43▲ 42.93▼
MA200 40.88▼ 41.72▼ 42.31▼ 41.63▼ 46.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.039▲ -0.004▼ -0.214▼ 0.170▲
RSI 53.562▲ 42.369▼ 37.409▼ 42.686▼ 47.023▼
STOCH 47.642     34.205     43.881     30.492     57.454    
WILL %R -29.091     -60.377     -64.407     -94.582▼ -55.860    
CCI 20.424     -82.852     -93.983     -127.552▼ -28.105    
Latest Filters Detected On PCH
CDL $PCH Doji Candlestick Pattern Detected Set Alert
PotlatchDeltic Corporation News
PCH historical stock data
date open high low close volume
16/09/25 40.46 40.90 40.375 40.55 511,885
15/09/25 41.00 41.07 40.43 40.51 525,597
12/09/25 42.34 42.34 41.25 41.34 378,324
11/09/25 41.53 42.79 41.48 42.66 433,986
10/09/25 41.28 41.77 41.215 41.56 326,881
09/09/25 42.66 42.66 41.46 41.62 349,291
08/09/25 42.60 42.73 41.83 42.68 491,826
05/09/25 42.55 43.605 42.41 42.87 419,504
04/09/25 40.96 42.22 40.55 42.20 536,434
03/09/25 40.49 41.09 40.40 40.72 318,931
Quote Details
52wk Low:36.82
52wk High:48.12
Vol:511.89K
Avg Vol(3m):9.8M
1Y Chng:-9.67%
1M Chng:-5.83%
Add to Watch List