| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.10▼ | 40.05▲ | 39.72▲ | 39.92▲ |
| MA10 | 40.14▼ | 40.02▲ | 40.03▲ | 40.13▼ | 40.23▼ |
| MA20 | 40.14▼ | 40.03▲ | 39.81▲ | 39.86▲ | 41.07▼ |
| MA50 | 40.05▲ | 39.72▲ | 40.06▲ | 40.23▼ | 41.33▼ |
| MA100 | 40.04▲ | 40.07▼ | 40.06▲ | 41.01▼ | 42.07▼ |
| MA200 | 39.82▲ | 39.95▲ | 39.63▲ | 40.71▼ | 44.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.049▲ | 0.010▲ | -0.138▼ |
| RSI | 45.104▼ | 57.660▲ | 54.897▲ | 50.870▲ | 47.682▼ |
| STOCH | 53.140 | 70.961 | 64.602 | 28.580 | 36.729 |
| WILL %R | -100.000▼ | -37.333 | -20.714▲ | -63.194 | -60.884 |
| CCI | -143.568▼ | 79.241 | 81.432 | -18.401 | -59.563 |
|
Monday, December 15, 2025 07:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Sunday, November 23, 2025 07:20 PM
The New York Stock Exchange has approved the listing of Grayscale’s Dogecoin and XRP exchange-traded funds (ETFs), teeing up both to launch on Monday. NYSE Arca, a subsidiary of the exchange, filed ...
|
|
Friday, November 21, 2025 02:30 PM
Sapiens International Corporation N.V. (NASDAQ: SPNS) related to its sale to Advent. Under the terms of the proposed transaction, Sapiens shareholders will receive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 39.91 | 40.205 | 39.81 | 40.08 | 399,896 |
| 24/12/25 | 39.66 | 40.22 | 39.63 | 40.02 | 330,597 |
| 23/12/25 | 39.02 | 39.93 | 39.02 | 39.73 | 720,032 |
| 22/12/25 | 39.54 | 39.735 | 39.055 | 39.14 | 534,318 |
| 19/12/25 | 39.83 | 40.52 | 39.56 | 39.65 | 1,579,527 |
| 18/12/25 | 41.51 | 41.51 | 40.00 | 40.15 | 558,600 |
| 17/12/25 | 40.24 | 41.46 | 40.24 | 41.30 | 561,200 |
| 16/12/25 | 40.52 | 40.55 | 39.92 | 40.42 | 726,200 |
| 15/12/25 | 40.07 | 40.55 | 39.81 | 40.49 | 642,900 |
| 12/12/25 | 40.89 | 40.895 | 39.91 | 40.28 | 419,724 |
|
|
||||
|
|
||||
|
|