| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.46▼ | 21.48▼ | 21.63▼ | 21.09▲ |
| MA10 | 21.48▼ | 21.51▼ | 21.59▼ | 21.21▲ | 21.02▲ |
| MA20 | 21.49▼ | 21.74▼ | 21.78▼ | 21.17▲ | 20.02▲ |
| MA50 | 21.73▼ | 21.44▼ | 21.27▲ | 20.97▲ | 19.71▲ |
| MA100 | 21.50▼ | 21.05▲ | 21.12▲ | 20.05▲ | 18.06▲ |
| MA200 | 21.11▲ | 21.22▲ | 21.39▲ | 20.00▲ | 18.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.064▼ | -0.088▼ | 0.072▲ | 0.084▲ |
| RSI | 29.072▼ | 38.630▼ | 43.357▼ | 53.052▲ | 58.122▲ |
| STOCH | 72.320 | 5.665▼ | 3.225▼ | 74.274 | 65.087 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.761 | -26.462 |
| CCI | -288.515▼ | -82.155 | -92.459 | 72.883 | 80.384 |
|
Saturday, August 16, 2025 04:00 AM
Vishay Intertechnology, Inc. (NYSE: VSH) has introduced the Vishay Sfernice TSM41, a new series of industrial-grade, multi-turn, surface-mount cermet trimmers built for space-constrained designs ...
|
|
Thursday, August 14, 2025 05:11 AM
TTM Technologies, Inc. (NASDAQ: TTMI), a leading global manufacturer of technology solutions including mission systems, radio frequency (“RF”) components and RF microwave/microelectronic assemblies, ...
|
|
Thursday, August 14, 2025 05:02 AM
SANTA ANA, Calif., Aug. 14, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: TTMI), a leading global manufacturer of technology solutions including mission systems, radio frequency (“RF”) components and RF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.80 | 21.8912 | 21.40 | 21.42 | 23,985 |
| 14/08/25 | 22.00 | 22.03 | 21.68 | 21.73 | 19,429 |
| 13/08/25 | 21.99 | 22.21 | 21.98 | 22.11 | 18,500 |
| 12/08/25 | 21.23 | 21.87 | 21.15 | 21.83 | 25,000 |
| 11/08/25 | 21.25 | 21.25 | 20.89 | 21.04 | 85,300 |
| 08/08/25 | 20.84 | 21.00 | 20.76 | 20.83 | 11,200 |
| 07/08/25 | 21.02 | 21.10 | 20.755 | 20.76 | 35,898 |
| 06/08/25 | 20.74 | 20.88 | 20.74 | 20.77 | 17,925 |
| 05/08/25 | 20.97 | 20.97 | 20.47 | 20.77 | 30,900 |
| 04/08/25 | 20.40 | 20.95 | 20.40 | 20.89 | 23,600 |
|
|
||||
|
|
||||
|
|