| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▼ | 22.86▲ | 22.84▲ | 23.14▼ | 22.64▲ |
| MA10 | 22.89▲ | 22.79▲ | 22.79▲ | 23.28▼ | 22.48▲ |
| MA20 | 22.81▲ | 22.85▲ | 22.99▼ | 22.72▲ | 21.81▲ |
| MA50 | 23.02▼ | 23.28▼ | 23.36▼ | 22.49▲ | 20.84▲ |
| MA100 | 23.28▼ | 23.01▼ | 22.82▲ | 21.80▲ | 19.45▲ |
| MA200 | 23.13▼ | 22.58▲ | 22.52▲ | 21.35▲ | 18.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.044▲ | 0.016▲ | 0.009▲ | 0.073▲ |
| RSI | 53.803▲ | 48.333▼ | 46.263▼ | 53.307▲ | 58.450▲ |
| STOCH | 93.367▲ | 69.159 | 70.028 | 55.851 | 47.472 |
| WILL %R | -5.556▲ | -4.082▲ | -31.884 | -45.242 | -37.838 |
| CCI | 64.026 | 118.542▲ | 58.901 | -10.837 | 95.472 |
|
Thursday, February 05, 2026 01:52 PM
PCB Bancorp operates in the financial services sector, specifically within the community banking space. Through its banking activities, the organisation supports everyday retail needs alongside ...
|
|
Thursday, February 05, 2026 07:17 AM
In a report released today, Matthew Clark from Piper Sandler maintained a Hold rating on PCB Bancorp, with a price target of $25.50. Claim 50% Off TipRanks Premium. Unlock hedge f ...
|
|
Sunday, February 01, 2026 06:54 AM
The yearly results for PCB Bancorp (NASDAQ:PCB) were released last week, making it a good time to revisit its performance. Revenues came in 3.6% below expectations, at US$112m. Statutory earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.73 | 22.96 | 22.60 | 22.94 | 8,153 |
| 12/02/26 | 23.52 | 23.52 | 22.43 | 22.89 | 39,069 |
| 11/02/26 | 23.45 | 23.45 | 23.01 | 23.04 | 11,200 |
| 10/02/26 | 23.37 | 23.575 | 23.28 | 23.38 | 27,243 |
| 09/02/26 | 23.45 | 23.64 | 23.33 | 23.44 | 18,800 |
| 06/02/26 | 23.93 | 24.20 | 23.57 | 23.57 | 24,752 |
| 05/02/26 | 23.50 | 23.79 | 23.445 | 23.73 | 27,686 |
| 04/02/26 | 23.25 | 23.80 | 23.1183 | 23.58 | 25,327 |
| 03/02/26 | 23.10 | 23.49 | 22.885 | 23.25 | 13,210 |
| 02/02/26 | 22.44 | 23.29 | 22.33 | 22.96 | 38,218 |
|
|
||||
|
|
||||
|
|