| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.92▼ | 19.97▼ | 20.01▼ | 19.59▲ |
| MA10 | 19.93▼ | 20.00▼ | 19.95▼ | 19.67▲ | 19.54▲ |
| MA20 | 19.95▼ | 19.98▼ | 19.98▼ | 19.74▼ | 19.22▲ |
| MA50 | 19.97▼ | 19.92▼ | 19.72▲ | 19.31▲ | 19.21▲ |
| MA100 | 19.95▼ | 19.59▲ | 19.60▲ | 19.28▲ | 17.64▲ |
| MA200 | 19.61▲ | 19.84▼ | 19.89▼ | 19.42▲ | 18.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.027▼ | -0.036▼ | 0.020▲ | 0.075▲ |
| RSI | 34.164▼ | 38.948▼ | 42.738▼ | 50.339▲ | 53.385▲ |
| STOCH | 23.311 | 36.629 | 55.472 | 81.971▲ | 70.167 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.162 | -25.387 |
| CCI | -186.080▼ | -169.287▼ | -183.287▼ | 65.989 | 68.067 |
|
Sunday, June 15, 2025 02:24 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 14 stocks on Jim Cramer’s radar. While discussing Advanced Micro Devices, Inc. (NASDAQ:AMD), Cramer said that he has “always liked” the stock, ...
|
|
Thursday, May 29, 2025 06:40 AM
PCB Bancorp (PCB) is a stock many investors are watching right now. PCB is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock is trading with a P/E ratio of 8.25 ...
|
|
Tuesday, May 13, 2025 06:40 AM
PCB Bancorp (PCB) is a stock many investors are watching right now. PCB is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock has a Forward P/E ratio of 8.28.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.195 | 20.225 | 19.71 | 19.71 | 35,464 |
| 13/06/25 | 19.96 | 20.08 | 19.81 | 20.03 | 54,781 |
| 12/06/25 | 20.13 | 20.14 | 19.9127 | 20.14 | 21,664 |
| 11/06/25 | 20.16 | 20.26 | 19.845 | 20.06 | 31,951 |
| 10/06/25 | 19.87 | 20.14 | 19.83 | 20.09 | 28,673 |
| 09/06/25 | 19.30 | 19.78 | 19.2922 | 19.59 | 28,569 |
| 06/06/25 | 19.42 | 19.42 | 19.20 | 19.38 | 27,300 |
| 05/06/25 | 19.05 | 19.34 | 18.78 | 19.17 | 41,414 |
| 04/06/25 | 19.23 | 19.315 | 19.02 | 19.17 | 23,425 |
| 03/06/25 | 19.0798 | 19.49 | 19.0798 | 19.38 | 24,690 |
|
|
||||
|
|
||||
|
|