| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.68▼ | 21.68▼ | 22.11▼ | 22.30▼ |
| MA10 | 21.67▲ | 21.66▲ | 21.72▼ | 22.76▼ | 21.93▼ |
| MA20 | 21.65▲ | 21.78▼ | 22.00▼ | 22.58▼ | 21.58▲ |
| MA50 | 21.89▼ | 22.36▼ | 22.76▼ | 21.88▼ | 20.50▲ |
| MA100 | 22.35▼ | 22.99▼ | 22.75▼ | 21.58▲ | 19.06▲ |
| MA200 | 22.99▼ | 22.51▼ | 22.23▼ | 20.74▲ | 18.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.040▲ | 0.013▲ | -0.213▼ | 0.031▲ |
| RSI | 45.920▼ | 37.587▼ | 33.774▼ | 41.145▼ | 52.261▲ |
| STOCH | 66.389 | 57.163 | 29.950 | 11.167▼ | 62.313 |
| WILL %R | -53.659 | -64.444 | -81.395▼ | -93.676▼ | -54.608 |
| CCI | 16.043 | 18.667 | -46.170 | -142.124▼ | 25.620 |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Piper Sandler maintained coverage of PCB Bancorp (NasdaqGS:PCB) with a Neutral recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Monday, September 22, 2025 08:46 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
|
|
Wednesday, August 06, 2025 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.625 | 21.78 | 21.51 | 21.67 | 12,610 |
| 29/12/25 | 22.11 | 22.235 | 21.56 | 21.80 | 48,556 |
| 26/12/25 | 22.30 | 22.526 | 22.14 | 22.205 | 10,040 |
| 24/12/25 | 22.42 | 22.74 | 22.16 | 22.46 | 8,708 |
| 23/12/25 | 22.57 | 22.96 | 22.26 | 22.42 | 17,161 |
| 22/12/25 | 22.77 | 23.09 | 22.56 | 22.57 | 19,735 |
| 19/12/25 | 23.82 | 23.83 | 22.80 | 22.83 | 43,113 |
| 18/12/25 | 24.04 | 24.04 | 23.47 | 23.92 | 17,373 |
| 17/12/25 | 23.91 | 23.97 | 23.60 | 23.78 | 20,205 |
| 16/12/25 | 23.90 | 24.02 | 23.03 | 23.96 | 30,100 |
|
|
||||
|
|
||||
|
|