PCB Bancorp (PCB) Stock Price

22.59 ▲ +0.55 (+2.50%)
Open: 22.06 Vol: 27.24K Day's range: 22.06 - 22.72 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.52▲ 22.52▲ 22.30▲ 21.98▲
MA10 22.56▲ 22.43▲ 22.33▲ 22.03▲ 22.42▲
MA20 22.47▲ 22.30▲ 22.30▲ 22.01▲ 22.25▲
MA50 22.31▲ 22.29▲ 22.13▲ 22.44▲ 21.38▲
MA100 22.27▲ 22.04▲ 21.94▲ 22.25▲ 19.90▲
MA200 22.09▲ 22.07▲ 22.29▲ 21.71▲ 18.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.045▲ 0.041▲ 0.095▲ -0.094▼
RSI 70.337▲ 67.358▲ 64.661▲ 55.702▲ 55.362▲
STOCH 95.321▲ 92.025▲ 91.883▲ 74.648     30.290    
WILL %R -3.030▲ -1.316▲ -1.316▲ -7.914▲ -51.558    
CCI 122.132▲ 117.949▲ 140.419▲ 110.066▲ 24.028    
Latest Filters Detected On PCB
RSI $PCB RSI(14) Crossed Above 50 Set Alert
MA $PCB Price Crossed Above MA(50) Set Alert
MA $PCB Price Crossed Above MA(26) Set Alert
MA $PCB Price Crossed Above MA(7) Set Alert
PCB Bancorp News
All You Need to Know About PCB Bancorp (PCB) Rating Upgrade to Strong Buy
Wednesday, February 04, 2026 09:01 AM
Investors might want to bet on PCB Bancorp (PCB), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
PCB Bancorp (PCB) Q4 Earnings Beat Estimates
Thursday, January 29, 2026 02:35 PM
PCB Bancorp (PCB) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.46 per share a year ago. These figures ...
PCB Bancorp Declares 10% Increase in Quarterly Cash Dividend to $0.22 Per Common Share
Thursday, January 29, 2026 08:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
PCB historical stock data
date open high low close volume
30/03/26 22.06 22.72 22.06 22.59 27,236
27/03/26 22.05 22.27 21.95 22.04 34,685
26/03/26 22.44 22.44 22.25 22.37 11,685
25/03/26 22.665 22.665 22.10 22.30 18,473
24/03/26 22.20 22.505 22.20 22.21 25,834
23/03/26 22.11 22.565 22.11 22.24 31,939
20/03/26 21.72 21.77 21.44 21.64 46,718
19/03/26 21.39 21.84 21.3591 21.72 18,755
18/03/26 21.51 22.07 21.34 21.45 24,600
17/03/26 21.88 21.96 21.65 21.69 23,800
Quote Details
52wk Low:16.02
52wk High:24.20
Vol:27.24K
Avg Vol(3m):452.4K
1Y Chng:+24.88%
1M Chng:-0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 313.53M