| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▲ | 19.49▲ | 19.51▲ | 19.48▲ | 18.30▲ |
| MA10 | 19.50▲ | 19.47▲ | 19.52▲ | 19.12▲ | 18.65▲ |
| MA20 | 19.49▲ | 19.49▲ | 19.51▲ | 18.32▲ | 19.13▲ |
| MA50 | 19.54▼ | 19.34▲ | 19.22▲ | 18.72▲ | 18.57▲ |
| MA100 | 19.35▲ | 19.03▲ | 18.57▲ | 19.39▲ | 17.35▲ |
| MA200 | 19.04▲ | 18.22▲ | 18.47▲ | 19.17▲ | 18.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.027▼ | 0.205▲ | -0.092▼ |
| RSI | 51.650▲ | 52.873▲ | 55.343▲ | 60.204▲ | 53.775▲ |
| STOCH | 32.500 | 66.444 | 59.411 | 84.454▲ | 48.390 |
| WILL %R | -20.833▲ | -29.474 | -57.051 | -15.152▲ | -25.214 |
| CCI | 35.908 | 26.466 | 5.029 | 80.065 | 48.712 |
|
Thursday, May 01, 2025 11:40 AM
What Happened? Shares of PCB manufacturing company TTM Technologies (NASDAQ:TTMI) jumped 20.2% in the pre-market session after the company reported strong first quarter 2025 results which ...
|
|
Wednesday, April 30, 2025 02:39 PM
PCB manufacturing company TTM Technologies (NASDAQ:TTMI) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 13.8% year on year to $648.7 million. On top of that, next ...
|
|
Wednesday, April 30, 2025 08:04 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Advanced Micro Devices Inc. (NASDAQ:AMD) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.44 | 19.66 | 19.18 | 19.52 | 34,000 |
| 30/04/25 | 19.63 | 19.95 | 19.31 | 19.61 | 44,300 |
| 29/04/25 | 19.49 | 19.97 | 19.39 | 19.79 | 69,185 |
| 28/04/25 | 18.99 | 19.50 | 18.7235 | 19.50 | 40,790 |
| 25/04/25 | 19.04 | 19.45 | 18.75 | 19.00 | 46,164 |
| 24/04/25 | 19.01 | 19.05 | 18.75 | 18.96 | 22,195 |
| 23/04/25 | 19.43 | 19.44 | 18.86 | 19.04 | 29,084 |
| 22/04/25 | 18.62 | 19.25 | 18.535 | 18.96 | 35,083 |
| 21/04/25 | 18.38 | 18.63 | 18.21 | 18.375 | 32,848 |
| 17/04/25 | 18.49 | 18.805 | 18.45 | 18.47 | 32,658 |
|
|
||||
|
|
||||
|
|