Patriot Capital Funding Inc (PCAP) Stock Price

10.37 ▼ -0.08 (-0.77%)
Open: 10.31 Vol: 51K Day's range: 10.30 - 10.37 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.30▲ 10.30▲ 10.31▲ 10.26▲
MA10 10.28▲ 10.25▲ 10.25▲ 10.26▲ N/A    
MA20 10.23▲ 10.22▲ 10.23▲ 10.25▲ N/A    
MA50 10.22▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.020▲ 0.021▲ N/A    
RSI 70.146▲ 67.352▲ 64.747▲ 57.877▲ N/A    
STOCH 93.137▲ 94.888▲ 94.888▲ 69.009     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.667     N/A    
CCI 137.676▲ 177.807▲ 177.321▲ 151.533▲ N/A    
Latest Filters Detected On PCAP
▲ MACD $PCAP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PCAP Price Breaks 30 Days High Set Alert
▲ BREAK $PCAP Price Breaks 20 Days High Set Alert
▲ BREAK $PCAP Price Breaks 10 Days High Set Alert
Patriot Capital Funding Inc News
PCAP historical stock data
date open high low close volume
02/10/25 10.31 10.37 10.30 10.37 51,000
01/10/25 10.30 10.45 10.28 10.45 6,466
30/09/25 10.22 10.39 10.22 10.27 114,265
29/09/25 10.235 10.235 10.16 10.20 14,092
26/09/25 10.255 10.255 10.255 10.255 700
25/09/25 10.20 10.20 10.20 10.20 3,700
24/09/25 10.25 10.25 10.15 10.23 11,600
23/09/25 10.24 10.24 10.19 10.22 35,000
22/09/25 10.23 10.24 10.18 10.24 186,651
19/09/25 10.231 10.25 10.17 10.18 31,900
Quote Details
52wk Low:9.635
52wk High:10.45
Vol:51K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00