Patriot Capital Funding Inc (PCAP) Stock Price

10.16 +0.00 (+0.00%)
Open: 10.16 Vol: 800 Day's range: 10.16 - 10.16 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.18▼ 10.19▼ 10.17▼ 10.18▼
MA10 10.17▲ 10.20▼ 10.21▼ 10.18▼ 10.18▼
MA20 10.18▼ 10.21▼ 10.20▼ 10.19▼ 10.21▼
MA50 10.19▼ 10.18▼ 10.18▼ 10.18▼ N/A    
MA100 10.18▼ 10.23▼ 10.23▼ 10.23▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.005▼ -0.006▼ N/A    
RSI 28.326▼ 36.461▼ 38.461▼ 38.531▼ 41.864▼
STOCH 0.000▼ 12.500▼ 25.000     11.905▼ 55.556    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.000    
CCI -42.424     -124.331▼ -166.047▼ -102.158▼ -70.543    
Latest Filters Detected On PCAP
CDL $PCAP Doji Candlestick Pattern Detected Set Alert
Patriot Capital Funding Inc News
PCAP historical stock data
date open high low close volume
18/02/26 10.16 10.16 10.16 10.16 800
17/02/26 10.17 10.175 10.16 10.16 33,893
13/02/26 10.175 10.175 10.17 10.17 28,155
12/02/26 10.17 10.17 10.17 10.17 900
11/02/26 10.175 10.18 10.17 10.17 359,956
10/02/26 10.19 10.20 10.18 10.18 21,100
09/02/26 10.19 10.19 10.18 10.18 1,700
06/02/26 10.20 10.205 10.16 10.16 186,200
05/02/26 10.21 10.225 10.21 10.225 438,300
04/02/26 10.21 10.22 10.21 10.22 4,300
Quote Details
52wk Low:9.01
52wk High:10.45
Vol:800
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List