| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.18▲ | 10.18▲ | 10.18▼ | 10.18▼ |
| MA10 | 10.17▲ | 10.18▲ | 10.18▲ | 10.18▼ | 10.18▲ |
| MA20 | 10.17▲ | 10.19▼ | 10.19▼ | 10.18▼ | 10.18▲ |
| MA50 | 10.19▼ | 10.18▼ | 10.18▼ | 10.19▼ | N/A |
| MA100 | 10.18▲ | 10.22▼ | 10.23▼ | 10.19▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | 0.001▲ | 0.010▲ |
| RSI | 51.373▲ | 48.406▼ | 48.449▼ | 47.872▼ | 45.240▼ |
| STOCH | 37.501 | 41.667 | 41.667 | 41.270 | 40.417 |
| WILL %R | -49.999 | -49.999 | -49.999 | -85.714▼ | -50.000 |
| CCI | 69.136 | 67.200 | 60.630 | 133.333▲ | 55.469 |
| ▲ PSAR&MOM | $PCAP PSAR Switch Up + Momentum | Set Alert |
| RSI | $PCAP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PCAP MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $PCAP Price Crossed Below MA(50) | Set Alert |
| MA | $PCAP Price Crossed Below MA(26) | Set Alert |
| MA | $PCAP Price Crossed Below MA(13) | Set Alert |
| MA | $PCAP Price Crossed Below MA(7) | Set Alert |
| CDL | $PCAP Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PCAP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 12:55 PM
ProCap Acquisition Corp. is a blank check company, which engages in effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.21 | 10.21 | 10.18 | 10.18 | 480,521 |
| 01/04/26 | 10.19 | 10.19 | 10.19 | 10.19 | 82,646 |
| 31/03/26 | 10.185 | 10.19 | 10.18 | 10.19 | 88,179 |
| 30/03/26 | 10.185 | 10.185 | 10.18 | 10.18 | 11,163 |
| 27/03/26 | 10.19 | 10.19 | 10.18 | 10.18 | 64,482 |
| 26/03/26 | 10.19 | 10.19 | 10.18 | 10.18 | 5,362 |
| 25/03/26 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 24/03/26 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 23/03/26 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 20/03/26 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
|
|
||||
|
|
||||
|
|