| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.01▼ | 6.01▼ | 6.46▼ | 5.58▲ |
| MA10 | 6.77▼ | 6.77▼ | 6.76▼ | 7.04▼ | 3.14▲ |
| MA20 | 7.41▼ | 7.33▼ | 7.30▼ | 6.82▼ | 2.03▲ |
| MA50 | 7.51▼ | 7.20▼ | 6.37▼ | 3.15▲ | N/A |
| MA100 | 6.74▼ | 4.24▲ | 3.53▲ | 2.04▲ | N/A |
| MA200 | 3.72▲ | 2.53▲ | 2.21▲ | 1.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.289▼ | -0.340▼ | -0.356▼ | 0.753▲ |
| RSI | 29.167▼ | 34.430▼ | 38.434▼ | 55.095▲ | 70.447▲ |
| STOCH | 2.840▼ | 2.840▼ | 2.840▼ | 31.769 | 61.340 |
| WILL %R | -90.688▼ | -90.688▼ | -90.688▼ | -86.034▼ | -31.687 |
| CCI | -97.671 | -97.671 | -97.621 | -130.427▼ | 105.478▲ |
| CDL | $PC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 08:55 AM
Advanced Micro Devices (NASDAQ:AMD) and ARM-based processors are steadily gaining market share from Intel (NASDAQ:INTC) across multiple segments, according to a Bank of America analysis covering Q2 ...
|
|
Friday, August 15, 2025 07:13 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the best stocks to invest in for beginners. Microsoft Corporation (NASDAQ:MSFT) reported in a blog post on August 13 that it is initiating the rollout of ...
|
|
Friday, August 15, 2025 09:06 AM
Berger Montague PC is investigating potential securities fraud claims on behalf of investors of Altimmune, Inc. (NASDAQ: ALT) ("Altimmune" or the "Company") following the filing of a securities class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.955 | 5.955 | 5.955 | 5.955 | 0 |
| 14/08/25 | 6.115 | 6.19 | 5.55 | 5.955 | 4,106 |
| 13/08/25 | 6.79 | 6.79 | 6.006 | 6.27 | 4,700 |
| 12/08/25 | 7.23 | 7.38 | 6.10 | 6.95 | 26,617 |
| 11/08/25 | 7.70 | 7.70 | 7.14 | 7.19 | 22,900 |
| 08/08/25 | 7.44 | 7.78 | 7.44 | 7.63 | 8,814 |
| 07/08/25 | 7.60 | 7.64 | 7.16 | 7.44 | 12,900 |
| 06/08/25 | 7.77 | 8.25 | 7.625 | 7.79 | 248,399 |
| 05/08/25 | 7.50 | 8.35 | 7.50 | 7.83 | 404,600 |
| 04/08/25 | 7.64 | 8.45 | 7.30 | 7.41 | 517,800 |
|
|
||||
|
|
||||
|
|