| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 0.99▲ | 0.98▼ | 0.93▲ |
| MA10 | 0.98▲ | 0.97▲ | 0.95▲ | 0.95▲ | 0.91▲ |
| MA20 | 0.95▲ | 0.93▲ | 0.91▲ | 0.91▲ | 0.84▲ |
| MA50 | 0.91▲ | 0.90▲ | 0.90▲ | 0.90▲ | N/A |
| MA100 | 0.90▲ | 0.89▲ | 0.87▲ | 0.83▲ | N/A |
| MA200 | 0.87▲ | 0.83▲ | 0.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.014▲ | 0.009▲ | N/A |
| RSI | 60.797▲ | 59.554▲ | 62.497▲ | 58.454▲ | 20.499▼ |
| STOCH | 87.735▲ | 89.874▲ | 81.512▲ | 73.584 | 65.567 |
| WILL %R | -32.353 | -27.514 | -26.190 | -38.776 | -20.652▲ |
| CCI | 86.830 | 91.997 | 151.051▲ | 53.440 | 123.642▲ |
|
Thursday, May 01, 2025 06:00 PM
PC Connection Inc (CNXN) reports a 10.9% increase in net sales and a 20% rise in adjusted EPS, despite facing margin pressures and economic uncertainties.
|
|
Wednesday, April 30, 2025 02:21 PM
PC Connection (NASDAQ:CNXN) declares $0.15/share quarterly dividend. Forward yield 0.97% Payable May 30; for shareholders of record May 13; ex-div May 13. See CNXN Dividend Scorecard, Yield Chart, & ...
|
|
Wednesday, April 30, 2025 01:40 PM
Chicken producer Pilgrim’s Pride (NASDAQ:PPC) in Q1 CY2025 as sales rose 2.3% year on year to $4.46 billion. Its non-GAAP profit of $1.31 per share was 2.2% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.89 | 1.00 | 0.89 | 0.975 | 3,000 |
| 30/04/25 | 1.01 | 1.01 | 0.95 | 0.981 | 3,300 |
| 28/04/25 | 1.01 | 1.07 | 1.01 | 1.029 | 52,000 |
| 25/04/25 | 0.94 | 1.04 | 0.93 | 1.00 | 96,236 |
| 24/04/25 | 0.91 | 0.949 | 0.91 | 0.928 | 408,900 |
| 23/04/25 | 0.8586 | 0.9354 | 0.8586 | 0.9354 | 22,141 |
| 22/04/25 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 1,402 |
| 21/04/25 | 0.90 | 0.95 | 0.8802 | 0.928 | 13,772 |
| 17/04/25 | 0.93 | 0.93 | 0.8706 | 0.90 | 1,135 |
| 16/04/25 | 0.861 | 0.918 | 0.861 | 0.90 | 15,900 |
|
|
||||
|
|
||||
|
|