| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.18▲ | 9.13▲ | 8.88▲ | 8.10▲ |
| MA10 | 9.30▲ | 9.04▲ | 8.89▲ | 8.66▲ | 7.53▲ |
| MA20 | 9.11▲ | 8.76▲ | 8.67▲ | 7.93▲ | 4.39▲ |
| MA50 | 8.76▲ | 8.60▲ | 8.42▲ | 7.29▲ | 2.25▲ |
| MA100 | 8.61▲ | 7.97▲ | 7.59▲ | 4.09▲ | N/A |
| MA200 | 7.88▲ | 6.55▲ | 5.22▲ | 2.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.071▲ | 0.075▲ | 0.069▲ | 0.480▲ |
| RSI | 74.181▲ | 79.493▲ | 75.954▲ | 67.705▲ | 80.020▲ |
| STOCH | 97.559▲ | 89.957▲ | 96.247▲ | 83.013▲ | 86.919▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.812▲ | -7.140▲ |
| CCI | 117.989▲ | 197.177▲ | 169.947▲ | 102.259▲ | 97.843 |
| ▼ RSI | $PC RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, September 30, 2025 12:17 PM
Corsair Gaming Inc. (NASDAQ:CRSR) is one of the best tech stocks under $10 to invest in. On September 23, the company announced the release of its FRAME 4500X PC case, a new addition to its premium ...
|
|
Sunday, September 28, 2025 10:39 PM
QUALCOMM Incorporated (NASDAQ:QCOM) is one of the Most Undervalued Growth Stocks to Buy According to Hedge Funds. On September 24, Reuters reported that QUALCOMM Incorporated (NASDAQ:QCOM) had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.40 | 9.40 | 8.7734 | 9.03 | 30,407 |
| 29/09/25 | 8.82 | 9.68 | 8.70 | 9.36 | 1,688,890 |
| 26/09/25 | 8.73 | 9.045 | 8.6401 | 8.99 | 378,722 |
| 25/09/25 | 8.30 | 8.78 | 8.25 | 8.73 | 833,962 |
| 24/09/25 | 8.55 | 8.945 | 7.51 | 8.29 | 1,551,432 |
| 23/09/25 | 8.66 | 8.71 | 8.30 | 8.53 | 554,863 |
| 22/09/25 | 8.63 | 8.85 | 8.32 | 8.62 | 1,190,805 |
| 19/09/25 | 8.52 | 8.52 | 8.26 | 8.40 | 204,197 |
| 18/09/25 | 8.25 | 8.57 | 8.1001 | 8.525 | 721,592 |
| 17/09/25 | 8.07 | 8.20 | 7.91 | 8.16 | 361,736 |
|
|
||||
|
|
||||
|
|