| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.71▼ | 0.85▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.78▼ | 0.89▼ |
| MA20 | 0.72▼ | 0.72▼ | 0.72▼ | 0.87▼ | 0.87▼ |
| MA50 | 0.71▼ | 0.78▼ | 0.84▼ | 0.90▼ | N/A |
| MA100 | 0.80▼ | 0.87▼ | 0.88▼ | 0.87▼ | N/A |
| MA200 | 0.87▼ | 0.88▼ | 0.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.008▲ | -0.024▼ | 0.044▲ |
| RSI | 45.489▼ | 43.204▼ | 38.889▼ | 32.377▼ | 18.371▼ |
| STOCH | 38.861 | 62.179 | 67.529 | 20.009 | 47.800 |
| WILL %R | -59.717 | -59.717 | -54.128 | -87.216▼ | -89.583▼ |
| CCI | -80.283 | -80.897 | -57.284 | -81.832 | -250.398▼ |
|
Monday, June 09, 2025 07:20 AM
Berger Montague PC advises investors that a securities class action lawsuit has been filed against BigBear.ai Holdings, Inc. (“BigBear” or the “Company”) (NYSE: ...
|
|
Wednesday, June 04, 2025 04:25 AM
Shares of Dell Technologies (NYSE: DELL) have underperformed the broader market in the past year, losing 20% of their value while the tech-laden Nasdaq-100 Composite index recorded 14% gains during ...
|
|
Tuesday, May 27, 2025 03:24 AM
PC Connection, Inc. (NASDAQ:CNXN) Q4 2024 Earnings Call Transcript February 6, 2025 Operator: Good afternoon, and welcome to the Fourth Quarter 2024 Connection Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.721 | 0.729 | 0.69 | 0.693 | 57,100 |
| 12/06/25 | 0.75 | 0.75 | 0.69 | 0.70 | 4,400 |
| 11/06/25 | 0.737 | 0.745 | 0.702 | 0.705 | 11,000 |
| 10/06/25 | 0.72 | 0.759 | 0.6602 | 0.759 | 263,474 |
| 09/06/25 | 0.755 | 0.755 | 0.6547 | 0.712 | 303,491 |
| 06/06/25 | 0.73 | 0.765 | 0.648 | 0.72 | 679,200 |
| 05/06/25 | 0.8912 | 0.90 | 0.7501 | 0.78 | 1,175,538 |
| 04/06/25 | 0.9103 | 0.94 | 0.88 | 0.89 | 24,956 |
| 03/06/25 | 0.9382 | 0.9382 | 0.885 | 0.9073 | 8,351 |
| 02/06/25 | 0.8996 | 0.915 | 0.895 | 0.915 | 14,033 |
|
|
||||
|
|
||||
|
|