| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.38▼ | 6.39▼ | 6.34▲ | 6.01▲ |
| MA10 | 6.38▼ | 6.39▼ | 6.39▼ | 6.19▲ | 5.60▲ |
| MA20 | 6.38▼ | 6.39▼ | 6.39▼ | 6.04▲ | 5.34▲ |
| MA50 | 6.39▼ | 6.35▲ | 6.24▲ | 5.54▲ | 4.20▲ |
| MA100 | 6.39▼ | 6.20▲ | 6.10▲ | 5.27▲ | 3.91▲ |
| MA200 | 6.38▼ | 6.08▲ | 5.82▲ | 4.37▲ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.014▼ | 0.016▲ | 0.048▲ |
| RSI | 47.744▼ | 49.364▼ | 54.254▲ | 65.352▲ | 63.770▲ |
| STOCH | 28.241 | 44.322 | 38.690 | 88.873▲ | 83.644▲ |
| WILL %R | -50.000 | -71.429 | -71.429 | -11.905▲ | -5.263▲ |
| CCI | -65.537 | -67.695 | -123.597▼ | 122.767▲ | 146.437▲ |
|
Tuesday, January 13, 2026 11:10 AM
Unless you borrow money to invest, the potential losses are limited. But if you pick the right business to buy ...
|
|
Wednesday, December 17, 2025 08:26 AM
CorMedix CRMD and Puma Biotechnology PBYI are small-cap biotech companies focused on the successful commercialization of their core products as they work to establish leadership within their ...
|
|
Thursday, November 27, 2025 10:17 AM
Both Ironwood Pharmaceuticals IRWD and Puma Biotechnology PBYI are small biotechs, concentrating on the successful commercialization of their respective products with the goal of establishing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.35 | 6.475 | 6.335 | 6.375 | 208,216 |
| 15/01/26 | 6.42 | 6.46 | 6.35 | 6.38 | 291,119 |
| 14/01/26 | 6.23 | 6.435 | 6.15 | 6.42 | 351,843 |
| 13/01/26 | 6.28 | 6.30 | 6.1104 | 6.24 | 358,509 |
| 12/01/26 | 6.10 | 6.30 | 6.05 | 6.28 | 298,573 |
| 09/01/26 | 6.10 | 6.255 | 6.08 | 6.11 | 332,758 |
| 08/01/26 | 6.09 | 6.29 | 5.97 | 6.20 | 374,324 |
| 07/01/26 | 5.90 | 6.105 | 5.785 | 6.09 | 394,537 |
| 06/01/26 | 5.93 | 5.96 | 5.77 | 5.86 | 375,706 |
| 05/01/26 | 5.80 | 5.998 | 5.745 | 5.94 | 486,630 |
|
|
||||
|
|
||||
|
|