| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.11▼ | 8.14▼ | 8.19▼ | 9.52▼ |
| MA10 | 8.11▼ | 8.14▼ | 8.13▼ | 9.22▼ | 9.59▼ |
| MA20 | 8.11▼ | 8.14▼ | 8.15▼ | 9.96▼ | 9.11▼ |
| MA50 | 8.14▼ | 8.22▼ | 8.86▼ | 9.79▼ | 7.65▲ |
| MA100 | 8.14▼ | 8.97▼ | 9.73▼ | 9.12▼ | 5.72▲ |
| MA200 | 8.17▼ | 9.85▼ | 10.03▼ | 8.03▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.049▲ | -0.326▼ | -0.189▼ |
| RSI | 35.270▼ | 42.370▼ | 35.560▼ | 30.309▼ | 45.557▼ |
| STOCH | 11.667▼ | 19.048▼ | 49.788 | 14.822▼ | 54.412 |
| WILL %R | -100.000▼ | -88.889▼ | -77.778▼ | -86.968▼ | -87.569▼ |
| CCI | -227.500▼ | -112.600▼ | -105.337▼ | -97.951 | -156.042▼ |
|
Saturday, November 07, 2026 11:14 PM
Puma's U.S. NERLYNX demand is heading toward a second year of growth, yet China royalties are shrinking, a split the company must balance.
|
|
Wednesday, November 04, 2026 01:00 AM
Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced that on November 2, 2026, the Compensation Committee of Puma’s Board of Directors approved the grant of inducement ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Puma Biotechnology (NasdaqGS:PBYI) has been revised to $5.10 / share. This is an increase of 42.86% from the prior estimate of $3.57 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 8.08 | 8.2457 | 8.075 | 8.08 | 448,497 |
| 11/11/26 | 8.21 | 8.311 | 8.02 | 8.08 | 397,807 |
| 10/11/26 | 8.35 | 8.56 | 8.06 | 8.14 | 602,370 |
| 09/11/26 | 8.28 | 8.56 | 8.10 | 8.395 | 750,629 |
| 06/11/26 | 8.27 | 8.65 | 7.5945 | 8.25 | 1,279,198 |
| 05/11/26 | 10.75 | 10.88 | 9.77 | 9.77 | 490,880 |
| 04/11/26 | 10.47 | 10.8499 | 10.32 | 10.69 | 475,066 |
| 03/11/26 | 10.23 | 10.42 | 10.08 | 10.22 | 406,495 |
| 02/11/26 | 10.46 | 10.52 | 10.11 | 10.18 | 398,719 |
| 30/10/26 | 10.56 | 10.66 | 10.36 | 10.44 | 339,255 |
|
|
||||
|
|
||||
|
|