| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▲ | 8.44▼ | 8.43▼ | 8.13▲ | 8.07▲ |
| MA10 | 8.43▼ | 8.40▲ | 8.36▲ | 8.12▲ | 7.59▲ |
| MA20 | 8.44▼ | 8.35▲ | 8.26▲ | 7.95▲ | 7.23▲ |
| MA50 | 8.41▼ | 8.19▲ | 8.10▲ | 7.45▲ | 6.21▲ |
| MA100 | 8.36▲ | 8.11▲ | 8.09▲ | 7.13▲ | 4.62▲ |
| MA200 | 8.23▲ | 8.09▲ | 7.66▲ | 6.42▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.015▲ | 0.010▲ | 0.052▲ |
| RSI | 45.318▼ | 57.207▲ | 60.069▲ | 63.929▲ | 67.514▲ |
| STOCH | 36.364 | 71.659 | 74.761 | 58.741 | 79.775 |
| WILL %R | -72.727 | -33.333 | -28.409 | -14.130▲ | -6.701▲ |
| CCI | -65.873 | 48.280 | 78.081 | 152.458▲ | 138.335▲ |
|
Thursday, July 02, 2026 02:02 PM
Puma Biotechnology announced that inducements awards were granted to four new hires in June 2026, as required under Nasdaq Listing Rule 5635(c)(4).
|
|
Wednesday, April 15, 2026 10:06 AM
The top analyst upgrades, downgrades and other research calls from Friday include Boeing, Costco, Intel, KeyCorp, NVIDIA, PayPal and Snap.
|
|
Wednesday, March 18, 2026 08:28 AM
Shares of Puma Biotechnology PBYI have tanked 9.6% in the past month, reflecting the growing investor concern regarding the company’s soft 2026 revenue outlook. The company’s sole marketed product, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 8.28 | 8.54 | 8.144 | 8.41 | 257,169 |
| 14/07/26 | 8.10 | 8.43 | 8.005 | 8.28 | 426,218 |
| 13/07/26 | 7.95 | 8.18 | 7.72 | 8.08 | 285,857 |
| 10/07/26 | 7.90 | 8.135 | 7.70 | 8.00 | 342,257 |
| 09/07/26 | 8.17 | 8.37 | 7.67 | 7.90 | 456,939 |
| 08/07/26 | 7.90 | 8.21 | 7.85 | 8.13 | 421,245 |
| 07/07/26 | 8.23 | 8.235 | 7.78 | 7.96 | 602,805 |
| 06/07/26 | 8.26 | 8.44 | 8.08 | 8.22 | 439,749 |
| 02/07/26 | 8.00 | 8.32 | 7.99 | 8.26 | 205,506 |
| 01/07/26 | 8.07 | 8.16 | 7.86 | 7.99 | 224,369 |
|
|
||||
|
|
||||
|
|