| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.41▲ | 4.42▲ | 4.48▼ | 4.84▼ |
| MA10 | 4.43▼ | 4.41▲ | 4.42▲ | 4.57▼ | 4.34▲ |
| MA20 | 4.43▼ | 4.43▼ | 4.49▼ | 4.84▼ | 3.84▲ |
| MA50 | 4.41▲ | 4.51▼ | 4.53▼ | 4.23▲ | 3.35▲ |
| MA100 | 4.43▼ | 4.55▼ | 4.76▼ | 3.78▲ | 3.72▲ |
| MA200 | 4.52▼ | 4.78▼ | 4.90▼ | 3.43▲ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.003▼ | -0.111▼ | 0.102▲ |
| RSI | 50.017▲ | 44.142▼ | 42.662▼ | 45.145▼ | 56.507▲ |
| STOCH | 31.111 | 58.459 | 44.024 | 10.388▼ | 65.864 |
| WILL %R | -75.000▼ | -42.500 | -58.929 | -89.474▼ | -54.276 |
| CCI | -121.643▼ | 33.159 | -36.478 | -87.421 | 35.740 |
|
Wednesday, September 17, 2025 11:27 AM
Puma Biotechnology, Inc. (NASDAQ:PBYI) is one of the best affordable biotech stocks to invest in now. Puma Biotechnology, Inc.
|
|
Sunday, September 07, 2025 04:30 PM
Detailed price information for Puma Biotechnology (PBYI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 04, 2025 11:25 AM
Puma Biotechnology (NASDAQ:PBYI) has had a great run on the share market with its stock up by a significant 61% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.415 | 4.465 | 4.37 | 4.42 | 164,046 |
| 17/09/25 | 4.53 | 4.545 | 4.30 | 4.34 | 347,489 |
| 16/09/25 | 4.67 | 4.72 | 4.505 | 4.52 | 532,460 |
| 15/09/25 | 4.50 | 4.64 | 4.41 | 4.64 | 455,824 |
| 12/09/25 | 4.50 | 4.59 | 4.41 | 4.47 | 377,460 |
| 11/09/25 | 4.58 | 4.65 | 4.50 | 4.50 | 573,438 |
| 10/09/25 | 4.65 | 4.7327 | 4.505 | 4.54 | 375,392 |
| 09/09/25 | 4.57 | 4.74 | 4.57 | 4.71 | 448,925 |
| 08/09/25 | 5.09 | 5.09 | 4.49 | 4.56 | 897,194 |
| 05/09/25 | 5.16 | 5.22 | 4.985 | 5.03 | 430,642 |
|
|
||||
|
|
||||
|
|