| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.76▼ | 6.76▼ | 6.33▲ | 6.18▲ |
| MA10 | 6.77▼ | 6.76▼ | 6.63▲ | 6.27▲ | 6.37▲ |
| MA20 | 6.77▼ | 6.61▲ | 6.42▲ | 6.16▲ | 6.06▲ |
| MA50 | 6.77▼ | 6.34▲ | 6.32▲ | 6.52▲ | 4.92▲ |
| MA100 | 6.62▲ | 6.32▲ | 6.20▲ | 6.04▲ | 4.02▲ |
| MA200 | 6.41▲ | 6.18▲ | 6.35▲ | 5.22▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.045▲ | 0.066▲ | -0.066▼ |
| RSI | 42.303▼ | 66.838▲ | 73.746▲ | 59.774▲ | 61.177▲ |
| STOCH | 56.667 | 72.175 | 86.391▲ | 58.164 | 27.565 |
| WILL %R | -100.000▼ | -21.505▲ | -16.260▲ | -8.955▲ | -42.202 |
| CCI | -136.970▼ | 42.878 | 82.109 | 235.411▲ | 49.162 |
|
Wednesday, March 18, 2026 08:28 AM
Shares of Puma Biotechnology PBYI have tanked 9.6% in the past month, reflecting the growing investor concern regarding the company’s soft 2026 revenue outlook. The company’s sole marketed product, ...
|
|
Saturday, February 28, 2026 12:09 AM
Puma Biotechnology, Inc. beats earnings expectations. Reported EPS is $0.2601, expectations were $0.24. Operator: Good morning — good afternoon, ladies and gentlemen. My name is Sherry, and I will be ...
|
|
Thursday, February 26, 2026 09:05 PM
Puma Biotechnology Inc (PBYI) reports robust revenue growth and outlines promising clinical trial advancements despite challenges in prescription trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 6.47 | 6.85 | 6.455 | 6.76 | 368,013 |
| 31/03/26 | 6.21 | 6.43 | 6.15 | 6.39 | 253,335 |
| 30/03/26 | 6.12 | 6.23 | 6.05 | 6.13 | 182,821 |
| 27/03/26 | 6.22 | 6.29 | 6.00 | 6.08 | 229,730 |
| 26/03/26 | 6.21 | 6.45 | 6.20 | 6.27 | 180,332 |
| 25/03/26 | 6.34 | 6.52 | 6.295 | 6.33 | 211,413 |
| 24/03/26 | 6.10 | 6.34 | 6.10 | 6.26 | 245,523 |
| 23/03/26 | 6.24 | 6.32 | 6.1249 | 6.25 | 255,122 |
| 20/03/26 | 6.14 | 6.17 | 6.07 | 6.12 | 340,266 |
| 19/03/26 | 5.95 | 6.26 | 5.95 | 6.15 | 270,582 |
|
|
||||
|
|
||||
|
|