| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.47▲ | 3.46▲ | 3.51▼ | 3.41▲ |
| MA10 | 3.48▲ | 3.45▲ | 3.42▲ | 3.54▼ | 3.24▲ |
| MA20 | 3.46▲ | 3.43▲ | 3.47▲ | 3.46▲ | 3.19▲ |
| MA50 | 3.42▲ | 3.51▼ | 3.57▼ | 3.18▲ | 3.06▲ |
| MA100 | 3.42▲ | 3.58▼ | 3.48▼ | 3.14▲ | 3.60▼ |
| MA200 | 3.51▼ | 3.47▲ | 3.33▲ | 2.99▲ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.008▲ | -0.014▼ | 0.050▲ |
| RSI | 61.261▲ | 53.702▲ | 48.399▼ | 53.786▲ | 54.699▲ |
| STOCH | 55.000 | 82.614▲ | 69.833 | 52.366 | 70.082 |
| WILL %R | -37.500 | -10.000▲ | -43.750 | -50.746 | -27.309 |
| CCI | 60.215 | 81.913 | 66.132 | -11.444 | 79.798 |
|
Wednesday, June 11, 2025 06:39 AM
One stock to keep an eye on is Puma Biotechnology (PBYI). PBYI is currently sporting a Zacks Rank #2 (Buy) and an A for Value. Investors will also notice that PBYI has a PEG ratio of 1.38.
|
|
Wednesday, June 04, 2025 02:33 PM
Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced that on June 2, 2025, the Compensation Committee of Puma’s Board of Directors approved the grant of inducement ...
|
|
Thursday, May 15, 2025 12:30 AM
Puma Biotechnology, Inc. (NASDAQ:PBYI) announced strong profits, but the stock was stagnant. Our analysis suggests that this might be because shareholders have noticed some concerning underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.41 | 3.495 | 3.40 | 3.48 | 87,522 |
| 13/06/25 | 3.50 | 3.55 | 3.34 | 3.35 | 318,751 |
| 12/06/25 | 3.53 | 3.60 | 3.43 | 3.56 | 165,142 |
| 11/06/25 | 3.61 | 3.70 | 3.535 | 3.54 | 183,052 |
| 10/06/25 | 3.605 | 3.66 | 3.54 | 3.60 | 197,834 |
| 09/06/25 | 3.74 | 3.82 | 3.58 | 3.60 | 386,689 |
| 06/06/25 | 3.70 | 3.7799 | 3.64 | 3.72 | 513,422 |
| 05/06/25 | 3.56 | 3.655 | 3.47 | 3.65 | 373,225 |
| 04/06/25 | 3.33 | 3.675 | 3.33 | 3.56 | 681,836 |
| 03/06/25 | 3.30 | 3.39 | 3.15 | 3.315 | 1,551,711 |
|
|
||||
|
|
||||
|
|