| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.06▲ | 9.03▲ | 9.26▼ | 9.16▼ |
| MA10 | 9.09▲ | 9.02▲ | 9.07▲ | 9.29▼ | 8.72▲ |
| MA20 | 9.08▲ | 9.07▲ | 9.09▲ | 9.22▼ | 8.08▲ |
| MA50 | 9.02▲ | 9.19▼ | 9.33▼ | 8.61▲ | 6.85▲ |
| MA100 | 9.08▲ | 9.34▼ | 9.26▼ | 7.97▲ | 5.12▲ |
| MA200 | 9.10▲ | 9.25▼ | 8.96▲ | 7.15▲ | 4.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.007▲ | -0.061▼ | 0.072▲ |
| RSI | 61.875▲ | 52.536▲ | 46.439▼ | 52.243▲ | 63.751▲ |
| STOCH | 71.458 | 58.514 | 32.890 | 52.531 | 81.518▲ |
| WILL %R | -31.250 | -36.364 | -31.746 | -64.398 | -20.954▲ |
| CCI | 208.439▲ | 91.789 | 24.466 | -62.624 | 94.970 |
|
Wednesday, September 09, 2026 01:12 PM
A live webcast of the conference call and presentation slides may be accessed on the Investors section of the Puma Biotechnology website at https://www.pumabiotechnology.com. The presentation will be ...
|
|
Wednesday, March 18, 2026 08:28 AM
Shares of Puma Biotechnology PBYI have tanked 9.6% in the past month, reflecting the growing investor concern regarding the company’s soft 2026 revenue outlook. The company’s sole marketed product, ...
|
|
Tuesday, February 03, 2026 05:48 PM
The average one-year price target for Puma Biotechnology (NasdaqGS:PBYI) has been revised to $5.10 / share. This is an increase of 42.86% from the prior estimate of $3.57 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.26 | 9.2806 | 8.93 | 9.12 | 303,914 |
| 10/09/26 | 9.01 | 9.22 | 8.90 | 9.17 | 173,429 |
| 09/09/26 | 9.31 | 9.446 | 9.01 | 9.05 | 453,579 |
| 08/09/26 | 9.25 | 9.57 | 8.85 | 9.39 | 365,782 |
| 04/09/26 | 9.40 | 9.6374 | 9.305 | 9.55 | 185,908 |
| 03/09/26 | 9.72 | 9.72 | 9.37 | 9.41 | 244,320 |
| 02/09/26 | 9.40 | 9.735 | 9.28 | 9.69 | 351,123 |
| 01/09/26 | 9.11 | 9.59 | 9.11 | 9.35 | 457,965 |
| 31/08/26 | 9.02 | 9.20 | 8.78 | 9.11 | 242,882 |
| 28/08/26 | 9.24 | 9.24 | 9.02 | 9.06 | 235,034 |
|
|
||||
|
|
||||
|
|