| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.25▼ | 7.26▼ | 7.53▼ | 6.82▲ |
| MA10 | 7.25▼ | 7.27▼ | 7.34▼ | 7.37▼ | 6.54▲ |
| MA20 | 7.25▼ | 7.37▼ | 7.46▼ | 6.82▲ | 6.32▲ |
| MA50 | 7.28▼ | 7.51▼ | 7.53▼ | 6.66▲ | 5.10▲ |
| MA100 | 7.37▼ | 7.49▼ | 7.04▲ | 6.28▲ | 4.08▲ |
| MA200 | 7.48▼ | 6.99▲ | 6.58▲ | 5.43▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.035▼ | 0.073▲ | 0.043▲ |
| RSI | 38.527▼ | 27.117▼ | 31.759▼ | 58.136▲ | 61.792▲ |
| STOCH | 28.333 | 12.866▼ | 6.951▼ | 77.957 | 50.872 |
| WILL %R | -66.667 | -94.937▼ | -95.402▼ | -34.678 | -27.449 |
| CCI | -68.165 | -92.040 | -97.366 | 38.671 | 160.060▲ |
| MA | $PBYI Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 26, 2026 02:34 PM
Chief Executive Officer, President, and Chairman of the Board — Alan H. Auerbach Chief Financial Officer — Maximo F. Nougues Senior Vice President of Marketing — Heather Blaber Senior Vice President ...
|
|
Thursday, February 26, 2026 01:04 PM
Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced financial results for the fourth quarter and year ended December 31, 2025. Unless otherwise stated, all comparisons are ...
|
|
Wednesday, February 04, 2026 09:05 AM
LOS ANGELES--(BUSINESS WIRE)--Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced that on February 3, 2026, the Compensation Committee of Puma’s Board of Directors approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 7.45 | 7.605 | 7.20 | 7.24 | 329,171 |
| 15/04/26 | 7.56 | 7.64 | 7.44 | 7.48 | 254,551 |
| 14/04/26 | 7.58 | 7.73 | 7.46 | 7.57 | 289,565 |
| 13/04/26 | 7.76 | 7.85 | 7.55 | 7.57 | 263,550 |
| 10/04/26 | 7.81 | 7.8983 | 7.59 | 7.78 | 317,597 |
| 09/04/26 | 7.42 | 7.845 | 7.38 | 7.80 | 338,203 |
| 08/04/26 | 7.17 | 7.53 | 7.125 | 7.51 | 460,685 |
| 07/04/26 | 6.84 | 7.02 | 6.61 | 6.97 | 300,826 |
| 06/04/26 | 6.92 | 7.02 | 6.71 | 6.89 | 346,416 |
| 02/04/26 | 6.61 | 6.99 | 6.54 | 6.90 | 347,511 |
|
|
||||
|
|
||||
|
|