| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 6.93▼ | 6.94▼ | 7.10▼ | 7.38▼ |
| MA10 | 6.93▼ | 6.95▼ | 7.03▼ | 7.26▼ | 6.97▼ |
| MA20 | 6.93▲ | 7.05▼ | 7.08▼ | 7.36▼ | 6.66▲ |
| MA50 | 6.94▼ | 7.05▼ | 7.18▼ | 6.91▲ | 5.44▲ |
| MA100 | 7.04▼ | 7.22▼ | 7.35▼ | 6.70▲ | 4.23▲ |
| MA200 | 7.05▼ | 7.36▼ | 7.40▼ | 5.84▲ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.016▼ | -0.083▼ | 0.010▲ |
| RSI | 48.692▼ | 37.003▼ | 36.938▼ | 41.591▼ | 56.290▲ |
| STOCH | 27.500 | 23.363 | 9.124▼ | 28.046 | 79.191 |
| WILL %R | -60.000 | -90.000▼ | -91.176▼ | -92.157▼ | -40.791 |
| CCI | -19.364 | -65.706 | -87.908 | -136.539▼ | 38.322 |
| CDL | $PBYI Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 10:44 AM
Puma Biotechnology shows; Strong earnings conversion supports operational stability; Market reaction may overlook underlying business resilience; Puma Biotechnology’ ...
|
|
Thursday, May 14, 2026 11:33 PM
Detailed price information for Puma Biotechnology (PBYI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 05:38 AM
Investors were disappointed with the weak earnings posted by Puma Biotechnology, Inc. ( NASDAQ:PBYI ). Despite the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.10 | 7.16 | 6.90 | 6.92 | 188,793 |
| 14/05/26 | 7.18 | 7.25 | 7.105 | 7.19 | 223,801 |
| 13/05/26 | 7.00 | 7.17 | 6.955 | 7.17 | 240,413 |
| 12/05/26 | 7.20 | 7.33 | 6.84 | 7.08 | 343,665 |
| 11/05/26 | 7.50 | 7.54 | 7.08 | 7.14 | 393,247 |
| 08/05/26 | 7.17 | 7.86 | 7.08 | 7.49 | 746,416 |
| 07/05/26 | 7.52 | 7.52 | 7.02 | 7.26 | 342,213 |
| 06/05/26 | 7.44 | 7.6999 | 7.395 | 7.45 | 484,456 |
| 05/05/26 | 7.59 | 7.70 | 7.115 | 7.35 | 412,215 |
| 04/05/26 | 7.46 | 7.70 | 7.42 | 7.53 | 320,775 |
|
|
||||
|
|
||||
|
|