| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.90▼ | 4.89▼ | 4.98▼ | 5.14▼ |
| MA10 | 4.90▼ | 4.88▼ | 4.90▼ | 4.95▼ | 5.17▼ |
| MA20 | 4.90▼ | 4.91▼ | 4.95▼ | 5.00▼ | 4.83▲ |
| MA50 | 4.89▼ | 4.96▼ | 4.95▼ | 5.10▼ | 3.84▲ |
| MA100 | 4.91▼ | 4.95▼ | 4.96▼ | 4.69▲ | 3.87▲ |
| MA200 | 4.95▼ | 4.95▼ | 5.06▼ | 3.96▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.008▼ | -0.005▼ | -0.063▼ |
| RSI | 31.989▼ | 41.466▼ | 41.962▼ | 46.197▼ | 53.420▲ |
| STOCH | 46.296 | 63.621 | 33.565 | 59.054 | 44.045 |
| WILL %R | -88.889▼ | -70.370 | -75.000▼ | -72.500 | -68.681 |
| CCI | -295.464▼ | -54.854 | -92.105 | -81.762 | -44.159 |
|
Sunday, November 30, 2025 05:47 AM
A look at the shareholders of Puma Biotechnology, Inc. (NASDAQ:PBYI) can tell us which group is most powerful. With 60% stake, institutions possess the maximum shares in the company. That is, the ...
|
|
Saturday, November 08, 2025 12:19 AM
Operator: Good afternoon. My name is Julian, and I will be your conference call operator today. [Operator Instructions] as a reminder, this call is being recorded. I would now like to turn the ...
|
|
Friday, November 07, 2025 07:53 AM
Puma Biotechnology PBYI reported third-quarter 2025 adjusted earnings of 21 cents per share, which beat the Zacks Consensus Estimate of 9 cents. In the year-ago quarter, the company had reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 4.95 | 5.005 | 4.835 | 4.87 | 466,895 |
| 01/12/25 | 4.90 | 4.99 | 4.90 | 4.96 | 315,611 |
| 28/11/25 | 5.06 | 5.108 | 4.99 | 5.05 | 155,189 |
| 26/11/25 | 4.93 | 5.09 | 4.90 | 5.05 | 354,381 |
| 25/11/25 | 5.02 | 5.08 | 4.885 | 4.95 | 587,637 |
| 24/11/25 | 4.90 | 5.10 | 4.89 | 4.98 | 465,057 |
| 21/11/25 | 4.85 | 5.03 | 4.85 | 4.89 | 421,941 |
| 20/11/25 | 4.95 | 4.995 | 4.795 | 4.84 | 330,627 |
| 19/11/25 | 5.03 | 5.06 | 4.88 | 4.885 | 307,111 |
| 18/11/25 | 4.97 | 5.09 | 4.862 | 5.06 | 528,409 |
|
|
||||
|
|
||||
|
|