Permian Basin Royalty Trust (PBT) Stock Price

27.99 ▼ -1.65 (-5.57%)
Open: 29.36 Vol: 114.28K Day's range: 27.97 - 29.86 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▼ 28.42▼ 28.39▼ 29.29▼ 26.71▲
MA10 28.39▼ 28.68▼ 28.74▼ 29.67▼ 24.19▲
MA20 28.49▼ 28.70▼ 28.84▼ 27.19▲ 21.77▲
MA50 28.68▼ 29.68▼ 29.88▼ 23.95▲ 18.63▲
MA100 29.23▼ 29.82▼ 28.71▼ 21.56▲ 14.90▲
MA200 30.04▼ 27.61▲ 25.54▲ 19.64▲ 17.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.019▼ -0.042▼ -0.123▼ 0.815▲
RSI 30.768▼ 36.930▼ 38.720▼ 54.979▲ 70.662▲
STOCH 7.067▼ 4.710▼ 8.266▼ 49.490     85.057▲
WILL %R -100.000▼ -100.000▼ -82.927▼ -46.557     -32.151    
CCI -170.067▼ -118.749▼ -102.742▼ -15.350     157.805▲
Latest Filters Detected On PBT
▼ MACD $PBT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PBT Price Crossed Below MA(13) Set Alert
Permian Basin Royalty Trust News
SoftVest and Blackbeard Holdings Announce Proposed Business Combination with Permian Basin Royalty Trust
Monday, May 18, 2026 03:56 PM
Transaction Would Create a Diversified, NYSE-Listed Energy Royalty and Surface Estate CompanyFORT WORTH, Texas, May 18, 2026 (GLOBE NEWSWIRE) -- SoftVest, L.P. ("SoftVest"), a significant unitholder ...
Profit-Rich Permian Basin Royalty Trust (PBT) Sees Avondale Cut Holdings
Thursday, October 02, 2025 02:50 AM
Permian Basin Royalty Trust (NYSE:PBT) is among the most profitable oil stocks to buy now. During the second quarter, Avondale Wealth Management reduced its position in Permian Basin Royalty Trust ...
Insider Purchase: 10% owner at $PBT Buys 22,000 Shares
Wednesday, June 11, 2025 05:00 PM
$PBT insiders have traded $PBT stock on the open market 14 times in the past 6 months. Of those trades, 14 have been purchases and 0 have been sales. Here’s a ...
PBT historical stock data
date open high low close volume
29/05/26 29.36 29.86 27.97 27.99 114,279
28/05/26 28.07 29.96 28.07 29.64 157,039
27/05/26 29.46 29.94 27.67 27.83 199,851
26/05/26 30.84 30.86 29.34 29.97 210,051
22/05/26 30.25 31.95 29.0018 31.01 229,261
21/05/26 30.89 32.25 29.62 29.98 282,062
20/05/26 30.94 31.135 29.68 30.75 205,108
19/05/26 30.00 31.84 29.69 30.80 297,139
18/05/26 29.30 29.69 27.50 29.69 231,634
15/05/26 27.30 29.01 26.82 29.01 282,230
Quote Details
52wk Low:10.80
52wk High:32.25
Vol:114.28K
Avg Vol(3m):3.5M
1Y Chng:+136.60%
1M Chng:+30.73%
Add to Watch List
More Information
Index N/A
Market Cap. 1.30B