Permian Basin Royalty Trust (PBT) Stock Price

12.46 +0.00 (+0.00%)
Open: 12.48 Vol: 87.68K Day's range: 12.41 - 12.59 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.45▼ 12.46▼ 12.28▲ 11.96▲
MA10 12.47▼ 12.47▼ 12.49▼ 12.13▲ 11.31▲
MA20 12.47▼ 12.47▼ 12.39▲ 11.73▲ 10.68▲
MA50 12.39▲ 12.26▲ 12.21▲ 10.90▲ 11.24▲
MA100 12.24▲ 12.12▲ 11.89▲ 10.57▲ 13.34▼
MA200 12.13▲ 11.72▲ 11.44▲ 11.19▲ 15.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.013▼ 0.031▲ 0.320▲
RSI 46.637▼ 53.337▲ 56.776▲ 75.919▲ 64.495▲
STOCH 37.454     21.917     35.556     78.223     92.069▲
WILL %R -100.000▼ -100.000▼ -50.000     -11.382▲ -3.050▲
CCI -110.994▼ -74.881     -25.968     138.511▲ 121.749▲
Latest Filters Detected On PBT
CDL $PBT Doji Candlestick Pattern Detected Set Alert
Permian Basin Royalty Trust News
PBT historical stock data
date open high low close volume
30/06/25 12.48 12.59 12.41 12.46 87,684
27/06/25 12.38 12.60 12.36 12.46 122,200
26/06/25 12.06 12.43 12.06 12.30 118,143
25/06/25 12.14 12.17 11.78 12.05 112,900
24/06/25 11.88 12.18 11.8001 12.14 102,186
23/06/25 12.03 12.34 12.03 12.05 223,200
20/06/25 12.11 12.1888 11.92 11.94 81,632
18/06/25 12.09 12.21 12.0001 12.07 134,356
17/06/25 11.86 12.1699 11.86 12.05 166,592
16/06/25 11.86 12.13 11.70 11.83 240,477
Quote Details
52wk Low:8.01
52wk High:14.26
Vol:87.68K
Avg Vol(3m):3.6M
1Y Chng:+6.13%
1M Chng:+13.58%
Add to Watch List