| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 9.96▲ | 9.96▲ | 9.96▲ | 9.69▲ |
| MA10 | 10.00▼ | 9.98▲ | 9.93▲ | 9.93▲ | 9.94▲ |
| MA20 | 9.97▲ | 9.95▲ | 9.94▲ | 9.65▲ | 10.58▼ |
| MA50 | 9.94▲ | 9.90▲ | 9.86▲ | 9.98▲ | 11.26▼ |
| MA100 | 9.86▲ | 9.69▲ | 9.52▲ | 10.73▼ | 14.47▼ |
| MA200 | 9.64▲ | 9.64▲ | 9.78▲ | 11.18▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.002▼ | 0.063▲ | -0.046▼ |
| RSI | 51.174▲ | 53.101▲ | 53.640▲ | 52.570▲ | 42.057▼ |
| STOCH | 67.891 | 46.297 | 59.390 | 68.829 | 41.344 |
| WILL %R | -56.863 | -40.845 | -40.845 | -22.620▲ | -49.035 |
| CCI | -13.065 | 42.339 | 29.065 | 69.470 | -33.585 |
|
Thursday, April 24, 2025 03:20 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 05:00 PM
Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today declared a cash distribution to the holders of its units of beneficial interest of ...
|
|
Wednesday, April 23, 2025 05:00 PM
Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today declared a cash distribution to the holders of its units of beneficial interest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.99 | 9.99 | 9.99 | 9.99 | 3,078 |
| 01/05/25 | 9.73 | 10.19 | 9.73 | 10.06 | 68,361 |
| 30/04/25 | 9.82 | 10.07 | 9.75 | 9.81 | 53,937 |
| 29/04/25 | 10.05 | 10.05 | 9.96 | 9.98 | 36,990 |
| 28/04/25 | 9.92 | 10.20 | 9.84 | 9.98 | 92,900 |
| 25/04/25 | 9.88 | 9.96 | 9.78 | 9.92 | 64,400 |
| 24/04/25 | 9.93 | 10.10 | 9.83 | 9.97 | 51,000 |
| 23/04/25 | 10.10 | 10.10 | 9.54 | 9.90 | 55,300 |
| 22/04/25 | 9.75 | 10.20 | 9.73 | 10.00 | 91,700 |
| 21/04/25 | 9.74 | 9.77 | 9.46 | 9.69 | 42,700 |
|
|
||||
|
|
||||
|
|