| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▲ | 16.63▲ | 16.63▲ | 17.39▼ | 17.71▼ |
| MA10 | 16.70▼ | 16.94▼ | 16.94▼ | 17.89▼ | 18.18▼ |
| MA20 | 17.08▼ | 17.52▼ | 17.51▼ | 17.99▼ | 17.72▼ |
| MA50 | 17.91▼ | 17.87▼ | 17.81▼ | 18.09▼ | 13.77▲ |
| MA100 | 17.91▼ | 18.13▼ | 18.36▼ | 17.43▼ | 12.93▲ |
| MA200 | 18.51▼ | 18.44▼ | 18.21▼ | 14.17▲ | 16.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.117▼ | -0.120▼ | -0.165▼ | -0.336▼ |
| RSI | 30.432▼ | 31.292▼ | 31.942▼ | 34.287▼ | 50.309▲ |
| STOCH | 13.295▼ | 7.648▼ | 7.648▼ | 25.771 | 41.010 |
| WILL %R | -71.519 | -85.804▼ | -85.804▼ | -91.026▼ | -93.349▼ |
| CCI | -42.314 | -80.739 | -80.739 | -205.476▼ | -169.158▼ |
|
Sunday, November 30, 2025 12:18 PM
There’s no such thing as a binary choice (it’s got to be option A or B) when it comes to creating monthly passive income. Investors have dozens of options to choose from, many of which involve ...
|
|
Saturday, May 10, 2025 02:47 PM
Short interest in Permian Basin Royalty Trust (NYSE:PBT) increased during the last reporting period, rising from 282.44K to 288.31K. This put 0.62% of the company's publicly available shares short.
|
|
Sunday, March 02, 2025 04:00 PM
Atria Wealth Solutions Inc. purchased a new position in Permian Basin Royalty Trust (NYSE:PBT – Free Report) in the fourth quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 17.03 | 17.1422 | 16.25 | 16.53 | 100,850 |
| 15/12/25 | 17.50 | 17.57 | 16.92 | 17.24 | 97,123 |
| 12/12/25 | 17.72 | 18.02 | 17.3222 | 17.47 | 78,482 |
| 11/12/25 | 17.91 | 18.14 | 17.64 | 17.66 | 38,700 |
| 10/12/25 | 18.37 | 18.73 | 17.90 | 18.04 | 125,900 |
| 09/12/25 | 18.37 | 18.52 | 18.06 | 18.32 | 37,600 |
| 08/12/25 | 18.53 | 19.20 | 18.11 | 18.32 | 84,300 |
| 05/12/25 | 18.63 | 19.37 | 18.46 | 18.67 | 139,800 |
| 04/12/25 | 18.17 | 18.59 | 18.17 | 18.47 | 36,900 |
| 03/12/25 | 17.53 | 18.50 | 17.43 | 18.15 | 136,900 |
|
|
||||
|
|
||||
|
|