Permian Basin Royalty Trust (PBT) Stock Price

18.40 ▼ -0.21 (-1.13%)
Open: 18.56 Vol: 45.42K Day's range: 18.2531 - 18.94 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.69▼ 18.64▼ 18.56▼ 18.11▲ 17.46▲
MA10 18.59▼ 18.53▼ 18.47▲ 17.83▲ 17.98▲
MA20 18.52▼ 18.21▲ 18.02▲ 17.43▲ 17.99▲
MA50 17.96▲ 17.69▲ 17.60▲ 17.99▲ 14.26▲
MA100 17.58▲ 17.56▲ 17.59▲ 17.89▲ 13.07▲
MA200 17.68▲ 18.11▲ 18.13▲ 14.91▲ 16.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.019▲ 0.048▲ 0.175▲ -0.283▼
RSI 56.039▲ 60.126▲ 62.098▲ 58.999▲ 59.335▲
STOCH 89.796▲ 73.782     80.251▲ 79.534     27.329    
WILL %R -60.000     -40.541     -23.077▲ -25.000     -48.931    
CCI -5.216     27.706     58.512     172.441▲ 27.712    
Latest Filters Detected On PBT
CDL $PBT Harami Candlestick Pattern Detected Set Alert
Permian Basin Royalty Trust News
Permian Basin Royalty Trust's Richly Priced Toll Road Advantage
Saturday, November 15, 2025 04:45 AM
Permian Basin Royalty Trust offers a unique, low-risk royalty model, delivering exceptional returns without exposure to exploration or production costs. PBT's profitability and cash distributions have ...
PERMIAN BASIN ROYALTY TRUST ANNOUNCES AUGUST CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES
Tuesday, August 19, 2025 05:00 AM
DALLAS, Aug. 19, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today declared a cash distribution to the holders of ...
Permian Basin Royalty Trust (PBT) Declares July Cash Distribution; Reports Excess Cost Position on Waddell Ranch Properties
Tuesday, August 12, 2025 05:49 PM
With strong share price gains and significant hedge fund interest, Permian Basin Royalty Trust (NYSE:PBT) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On July 21, 2025, Permian ...
PBT historical stock data
date open high low close volume
15/01/26 18.56 18.94 18.2531 18.40 45,417
14/01/26 18.25 18.75 18.13 18.61 94,000
13/01/26 17.89 18.25 17.80 18.13 27,712
12/01/26 17.58 18.01 17.54 17.81 42,900
09/01/26 17.69 17.70 17.27 17.61 48,200
08/01/26 17.26 17.81 17.14 17.54 28,900
07/01/26 17.75 17.89 17.33 17.33 67,100
06/01/26 17.44 17.88 17.08 17.86 44,900
05/01/26 17.67 17.75 17.06 17.39 121,300
02/01/26 16.95 17.83 16.95 17.59 72,100
Quote Details
52wk Low:8.01
52wk High:20.46
Vol:45.42K
Avg Vol(3m):1.3M
1Y Chng:+67.73%
1M Chng:+1.38%
Add to Watch List
More Information
Index N/A
Market Cap. 867.39M