| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▲ | 18.26▲ | 18.26▲ | 18.09▲ | 17.43▲ |
| MA10 | 18.36▼ | 18.29▼ | 18.18▲ | 17.92▲ | 15.83▲ |
| MA20 | 18.20▲ | 18.20▲ | 18.19▲ | 17.05▲ | 13.74▲ |
| MA50 | 18.20▲ | 18.08▲ | 17.95▲ | 15.15▲ | 12.20▲ |
| MA100 | 18.09▲ | 17.63▲ | 17.18▲ | 13.11▲ | 12.70▲ |
| MA200 | 17.86▲ | 16.79▲ | 16.07▲ | 12.05▲ | 15.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.009▼ | -0.019▼ | 0.557▲ |
| RSI | 51.498▲ | 52.394▲ | 54.374▲ | 68.033▲ | 81.233▲ |
| STOCH | 25.337 | 58.956 | 60.436 | 75.847 | 91.558▲ |
| WILL %R | -43.925 | -43.925 | -43.925 | -19.262▲ | -6.676▲ |
| CCI | -15.832 | 20.642 | 43.501 | 95.514 | 117.437▲ |
|
Wednesday, September 10, 2025 01:56 AM
Poland's stock market is underperforming the region after Warsaw said it had shot down Russian drones that had entered the NATO-member country. The WIG 20 index is falling 2.3% while the STOXX Europe ...
|
|
Tuesday, August 19, 2025 03:52 PM
DALLAS, Aug. 19, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today announced that it has reached a settlement ...
|
|
Tuesday, August 19, 2025 06:00 AM
DALLAS, Aug. 19, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today declared a cash distribution to the holders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 18.13 | 18.74 | 18.13 | 18.27 | 142,222 |
| 12/09/25 | 18.00 | 18.24 | 17.61 | 17.69 | 73,800 |
| 11/09/25 | 18.28 | 18.35 | 17.88 | 18.02 | 42,400 |
| 10/09/25 | 18.20 | 18.47 | 18.10 | 18.30 | 152,200 |
| 09/09/25 | 17.83 | 18.26 | 17.70 | 18.16 | 112,100 |
| 08/09/25 | 17.95 | 18.47 | 17.67 | 17.81 | 163,000 |
| 05/09/25 | 17.93 | 18.30 | 17.66 | 17.98 | 157,300 |
| 04/09/25 | 17.30 | 18.17 | 17.30 | 17.93 | 189,800 |
| 03/09/25 | 17.64 | 17.66 | 17.08 | 17.31 | 234,400 |
| 02/09/25 | 16.67 | 17.77 | 16.67 | 17.69 | 238,600 |
|
|
||||
|
|
||||
|
|