Permian Basin Royalty Trust (PBT) Stock Price

18.54 ▼ -0.37 (-1.96%)
Open: 19.12 Vol: 117.79K Day's range: 18.46 - 19.17 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▼ 18.69▼ 18.80▼ 18.82▼ 18.22▲
MA10 18.63▼ 18.89▼ 18.83▼ 18.76▼ 17.88▲
MA20 18.81▼ 18.91▼ 18.91▼ 18.22▲ 18.09▲
MA50 18.88▼ 18.94▼ 18.84▼ 17.93▲ 14.57▲
MA100 18.90▼ 18.37▲ 18.11▲ 18.04▲ 13.18▲
MA200 18.31▲ 18.03▲ 18.12▲ 15.33▲ 16.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.057▼ -0.057▼ 0.053▲ -0.179▼
RSI 35.879▼ 37.432▼ 40.572▼ 54.582▲ 59.328▲
STOCH 8.890▼ 21.098     41.758     62.031     48.721    
WILL %R -97.619▼ -98.413▼ -98.413▼ -38.647     -45.606    
CCI -92.545     -120.303▼ -143.756▼ 28.779     55.254    
Latest Filters Detected On PBT
MA $PBT Price Crossed Below MA(13) Set Alert
MA $PBT Price Crossed Below MA(7) Set Alert
Permian Basin Royalty Trust News
PERMIAN BASIN ROYALTY TRUST ANNOUNCES JANUARY CASH DISTRIBUTION, EXCESS COST POSITION ON WADDELL RANCH PROPERTIES AND PETITION FILED BY SOFTVEST
Tuesday, January 20, 2026 05:51 AM
Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today declared a cash distribution to the holders of its units of beneficial interest of ...
Permian Basin Royalty Trust's Richly Priced Toll Road Advantage
Saturday, November 15, 2025 04:45 AM
Permian Basin Royalty Trust offers a unique, low-risk royalty model, delivering exceptional returns without exposure to exploration or production costs. PBT's profitability and cash distributions have ...
Profit-Rich Permian Basin Royalty Trust (PBT) Sees Avondale Cut Holdings
Thursday, October 02, 2025 02:50 AM
Permian Basin Royalty Trust (NYSE:PBT) is among the most profitable oil stocks to buy now. During the second quarter, Avondale Wealth Management reduced its position in Permian Basin Royalty Trust ...
PBT historical stock data
date open high low close volume
29/01/26 19.12 19.17 18.46 18.54 117,788
28/01/26 18.95 19.02 18.55 18.91 44,389
27/01/26 19.16 19.24 18.80 18.82 53,592
26/01/26 18.88 19.22 18.77 19.09 113,287
23/01/26 18.96 19.005 18.745 18.76 42,006
22/01/26 19.01 19.115 18.52 18.77 35,013
21/01/26 18.94 19.34 18.73 18.94 53,762
20/01/26 18.65 19.27 18.60 18.76 76,964
16/01/26 18.24 18.7518 18.21 18.62 36,170
15/01/26 18.56 18.94 18.2531 18.40 45,417
Quote Details
52wk Low:8.01
52wk High:20.46
Vol:117.79K
Avg Vol(3m):1.4M
1Y Chng:+68.09%
1M Chng:+12.16%
Add to Watch List
More Information
Index N/A
Market Cap. 881.37M