| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▼ | 16.80▼ | 16.73▼ | 16.28▲ | 15.69▲ |
| MA10 | 16.80▼ | 16.79▼ | 16.71▼ | 15.97▲ | 14.25▲ |
| MA20 | 16.78▼ | 16.61▼ | 16.37▲ | 15.43▲ | 12.52▲ |
| MA50 | 16.57▼ | 16.07▲ | 15.96▲ | 13.76▲ | 11.81▲ |
| MA100 | 16.20▲ | 15.95▲ | 15.80▲ | 12.06▲ | 12.78▲ |
| MA200 | 15.94▲ | 15.21▲ | 14.39▲ | 11.72▲ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.032▼ | 0.005▲ | 0.005▲ | 0.550▲ |
| RSI | 39.828▼ | 52.077▲ | 55.791▲ | 67.432▲ | 79.064▲ |
| STOCH | 52.252 | 47.662 | 55.634 | 69.121 | 88.558▲ |
| WILL %R | -100.000▼ | -97.872▼ | -50.000 | -20.910▲ | -7.407▲ |
| CCI | -121.456▼ | -116.835▼ | -19.801 | 138.942▲ | 148.603▲ |
|
Wednesday, August 20, 2025 01:11 PM
Permian Basin Royalty Trust (NYSE:PBT) just put a messy royalty fight behind it. The trust said late Tuesday it struck a $9 million settlement with Blackbeard Operating over how payments were being ...
|
|
Wednesday, August 20, 2025 04:29 AM
Permian Basin Royalty Trust said it reached a settlement agreement with Blackbeard Operating in litigation over royalty payment calculations at the Waddell Ranch properties in Texas.
|
|
Tuesday, August 12, 2025 10:03 PM
With strong share price gains and significant hedge fund interest, Permian Basin Royalty Trust (NYSE:PBT) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On July 21, 2025, Permian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 16.835 | 17.01 | 16.55 | 16.55 | 84,697 |
| 25/08/25 | 16.36 | 16.99 | 16.35 | 16.61 | 245,300 |
| 22/08/25 | 15.73 | 16.45 | 15.73 | 16.45 | 99,300 |
| 21/08/25 | 16.09 | 16.20 | 15.64 | 15.68 | 85,100 |
| 20/08/25 | 15.80 | 16.50 | 15.71 | 16.12 | 232,900 |
| 19/08/25 | 14.92 | 15.66 | 14.8101 | 15.64 | 218,661 |
| 18/08/25 | 15.80 | 15.80 | 15.00 | 15.00 | 197,819 |
| 15/08/25 | 15.82 | 16.17 | 15.3496 | 15.88 | 131,949 |
| 14/08/25 | 15.86 | 16.36 | 15.69 | 15.82 | 156,727 |
| 13/08/25 | 16.48 | 16.48 | 15.43 | 15.92 | 288,623 |
|
|
||||
|
|
||||
|
|