| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.21▲ | 22.27▲ | 22.27▲ | 21.68▲ |
| MA10 | 22.23▲ | 22.28▲ | 22.33▲ | 22.12▲ | 21.19▲ |
| MA20 | 22.24▲ | 22.39▼ | 22.31▲ | 21.85▲ | 19.65▲ |
| MA50 | 22.33▲ | 22.27▲ | 22.15▲ | 21.10▲ | 17.31▲ |
| MA100 | 22.33▲ | 22.04▲ | 21.87▲ | 19.56▲ | 14.25▲ |
| MA200 | 22.16▲ | 21.80▲ | 21.67▲ | 18.26▲ | 16.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.027▼ | -0.026▼ | -0.001▼ | 0.136▲ |
| RSI | 56.176▲ | 53.277▲ | 53.765▲ | 56.949▲ | 69.280▲ |
| STOCH | 79.386 | 21.600 | 26.937 | 78.228 | 78.503 |
| WILL %R | 0.000▲ | -40.816 | -57.664 | -24.878▲ | -9.789▲ |
| CCI | 143.095▲ | 7.828 | -25.413 | 82.098 | 111.199▲ |
|
Monday, April 20, 2026 06:09 AM
Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today declared a cash distribution to the holders of its units of beneficial interest of ...
|
|
Wednesday, April 15, 2026 09:05 AM
Quick Read Geopolitical volatility in the Strait of Hormuz has sent crude oil surging from $60 a barrel at the start of 2026 to above $92 today, creating a commodity tailwind for pure-play oil income ...
|
|
Sunday, March 15, 2026 09:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 22.54 | 22.7099 | 22.00 | 22.34 | 367,725 |
| 28/04/26 | 22.51 | 22.85 | 22.21 | 22.36 | 83,881 |
| 27/04/26 | 22.29 | 22.53 | 22.15 | 22.29 | 43,191 |
| 24/04/26 | 22.18 | 22.33 | 22.05 | 22.24 | 48,325 |
| 23/04/26 | 22.46 | 22.4799 | 21.95 | 22.13 | 60,541 |
| 22/04/26 | 21.90 | 22.55 | 21.90 | 22.34 | 169,469 |
| 21/04/26 | 22.00 | 22.24 | 21.79 | 21.87 | 81,736 |
| 20/04/26 | 21.65 | 22.07 | 21.51 | 21.98 | 57,864 |
| 17/04/26 | 21.47 | 21.6542 | 21.01 | 21.41 | 107,114 |
| 16/04/26 | 21.63 | 22.29 | 21.5765 | 22.25 | 95,110 |
|
|
||||
|
|
||||
|
|