Permian Basin Royalty Trust (PBT) Stock Price

17.17 ▼ -0.09 (-0.52%)
Open: 17.36 Vol: 108.7K Day's range: 16.75 - 17.36 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.11▲ 16.95▲ 17.03▲ 17.44▼ 17.76▼
MA10 16.99▲ 17.04▲ 17.13▲ 17.38▼ 17.35▼
MA20 17.05▲ 17.28▼ 17.44▼ 17.83▼ 15.10▲
MA50 17.44▼ 17.45▼ 17.37▼ 17.30▼ 12.68▲
MA100 17.59▼ 17.56▼ 17.84▼ 14.87▲ 12.66▲
MA200 17.57▼ 17.96▼ 17.82▼ 12.70▲ 16.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.024▼ -0.058▼ -0.142▼ 0.162▲
RSI 49.508▼ 45.582▼ 44.505▼ 45.465▼ 67.767▲
STOCH 95.219▲ 27.564     22.368     38.639     72.698    
WILL %R 0.000▲ -31.000     -68.203     -77.027▼ -32.601    
CCI 115.376▲ -1.718     -50.531     -91.225     43.489    
Latest Filters Detected On PBT
▼ MACD $PBT MACD(12,26,9) Crossed Below Zero Set Alert
MA $PBT Price Crossed Below MA(50) Set Alert
CDL $PBT Hammer Candlestick Pattern Detected Set Alert
Permian Basin Royalty Trust News
Profit-Rich Permian Basin Royalty Trust (PBT) Sees Avondale Cut Holdings
Thursday, October 02, 2025 07:04 AM
Permian Basin Royalty Trust (NYSE:PBT) is among the most profitable oil stocks to buy now. During the second quarter, Avondale Wealth Management reduced its position in Permian Basin Royalty Trust ...
9 Most Profitable Oil Stocks to Buy Now
Tuesday, September 30, 2025 08:49 AM
Often, industries like tech and AI attract all the attention, and rightly so, yet there exists another sector that hasn’t performed so poorly either.
9 Most Profitable Oil Stocks to Buy Now
Tuesday, September 30, 2025 08:49 AM
Often, industries like tech and AI attract all the attention, and rightly so, yet there exists another sector that hasn’t performed so poorly either.
PBT historical stock data
date open high low close volume
16/10/25 17.36 17.36 16.75 17.17 108,700
15/10/25 17.68 17.91 17.14 17.26 132,400
14/10/25 17.65 17.99 17.47 17.55 154,200
13/10/25 17.65 18.11 17.58 17.82 104,800
10/10/25 17.07 17.85 16.70 17.40 251,100
09/10/25 16.92 17.06 16.66 16.94 83,900
08/10/25 17.08 17.15 16.88 16.98 133,900
07/10/25 17.55 17.73 17.08 17.08 131,600
06/10/25 17.96 18.19 17.40 17.66 159,900
03/10/25 17.75 18.27 17.75 17.91 80,800
Quote Details
52wk Low:8.01
52wk High:19.52
Vol:108.7K
Avg Vol(3m):2.6M
1Y Chng:+59.42%
1M Chng:-4.51%
Add to Watch List
More Information
Index N/A
Market Cap. 804.47M