| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▲ | 19.19▲ | 19.16▲ | 18.62▲ | 17.89▲ |
| MA10 | 19.29▲ | 19.12▲ | 19.05▲ | 18.65▲ | 17.74▲ |
| MA20 | 19.21▲ | 19.00▲ | 18.78▲ | 18.00▲ | 19.12▲ |
| MA50 | 19.12▲ | 18.60▲ | 18.70▲ | 17.87▲ | 15.61▲ |
| MA100 | 19.03▲ | 18.71▲ | 18.36▲ | 19.17▲ | 14.42▲ |
| MA200 | 18.82▲ | 18.29▲ | 17.48▲ | 16.25▲ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.060▲ | 0.156▲ | -0.261▼ |
| RSI | 70.114▲ | 72.876▲ | 70.425▲ | 64.888▲ | 58.734▲ |
| STOCH | 85.565▲ | 62.341 | 86.527▲ | 62.932 | 42.356 |
| WILL %R | -10.000▲ | -4.878▲ | -2.247▲ | -1.058▲ | -46.003 |
| CCI | 69.435 | 185.993▲ | 131.082▲ | 114.363▲ | 15.408 |
|
Friday, July 31, 2026 06:00 AM
Petrobras (PBR) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Shares of ...
|
|
Wednesday, July 29, 2026 05:57 PM
We recently published a list of the Top 15 Energy Companies with the Highest Upside Potential. In this article, we are going to take a look at where Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) ...
|
|
Wednesday, July 29, 2026 02:45 PM
In the latest close session, Petrobras (PBR) was up +2.88% at $18.59. This change outpaced the S&P 500's 1.52% loss on the day. Meanwhile, the Dow lost 2.19%, and the Nasdaq, a tech-heavy index, lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 19.21 | 19.325 | 18.915 | 19.305 | 5,683,073 |
| 30/07/26 | 18.54 | 19.145 | 18.54 | 19.12 | 13,498,614 |
| 29/07/26 | 18.69 | 18.70 | 18.43 | 18.59 | 12,678,076 |
| 28/07/26 | 18.05 | 18.44 | 18.00 | 18.07 | 19,043,936 |
| 27/07/26 | 18.17 | 18.30 | 17.96 | 18.00 | 15,136,567 |
| 24/07/26 | 18.89 | 19.14 | 18.71 | 18.77 | 13,881,058 |
| 23/07/26 | 19.23 | 19.305 | 18.96 | 19.00 | 13,129,513 |
| 22/07/26 | 18.77 | 19.115 | 18.755 | 18.89 | 12,287,237 |
| 21/07/26 | 18.32 | 18.55 | 18.19 | 18.54 | 13,620,719 |
| 20/07/26 | 17.87 | 18.31 | 17.775 | 18.19 | 11,991,304 |
|
|
||||
|
|
||||
|
|