Petroleo Brasileiro S.A. - Petrobras (PBR) Stock Price

15.38 ▲ +0.36 (+2.40%)
Open: 15.265 Vol: 504.89K Day's range: 15.07 - 15.385 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▲ 15.27▲ 15.27▲ 14.56▲ 13.23▲
MA10 15.35▲ 15.25▲ 15.17▲ 13.71▲ 12.63▲
MA20 15.30▲ 15.13▲ 14.88▲ 12.77▲ 12.49▲
MA50 15.26▲ 14.70▲ 14.09▲ 12.52▲ 12.52▲
MA100 15.18▲ 13.98▲ 13.14▲ 12.43▲ 13.53▲
MA200 14.93▲ 13.04▲ 12.48▲ 12.28▲ 13.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ 0.000▼ 0.338▲ 0.304▲
RSI 65.081▲ 71.595▲ 80.994▲ 88.106▲ 70.528▲
STOCH 84.127▲ 76.379     84.873▲ 95.613▲ 52.172    
WILL %R -3.704▲ -1.149▲ -0.746▲ -0.525▲ -0.504▲
CCI 98.734     173.170▲ 122.143▲ 142.934▲ 245.416▲
Latest Filters Detected On PBR
RSI&STOCH $PBR Overbought RSI + Stochastic Set Alert
BBANDS $PBR Bollinger Bands Expanding Set Alert
BREAK $PBR Price Breaks 60 Days High Set Alert
BREAK $PBR Price Breaks 30 Days High Set Alert
BREAK $PBR Price Breaks 20 Days High Set Alert
BREAK $PBR Price Breaks 10 Days High Set Alert
CDL $PBR Hanging Man Candlestick Pattern Detected Set Alert
Petroleo Brasileiro S.A. - Petrobras News
Wednesday, January 14, 2026 02:50 PM
Petrobras (PBR) closed the most recent trading day at $12.66, moving +2.93% from the previous trading session. This change outpaced the S&P 500's 0.53% loss on the day. At the same time, the Dow lost ...
Thursday, January 08, 2026 04:57 AM
Petrobras PBR, Brazil's largest state-owned oil and gas company, has made a significant decision to pause its drilling activities in the Foz do Amazonas Basin following a fluid leak that occurred at ...
Wednesday, December 24, 2025 04:27 AM
Petrobras PBR, Brazil’s state-controlled integrated oil and gas company, has recently expanded its collaboration with OceanPact, a leading Brazilian offshore services provider. The two companies have ...
PBR historical stock data
date open high low close volume
28/01/26 15.28 15.40 15.07 15.38 34,241,151
27/01/26 14.73 15.035 14.715 15.02 35,613,116
26/01/26 14.42 14.56 14.2626 14.34 25,780,657
23/01/26 14.08 14.39 13.96 14.28 30,556,410
22/01/26 13.60 13.93 13.60 13.77 41,507,653
21/01/26 13.00 13.60 12.995 13.51 49,061,034
20/01/26 12.69 12.94 12.69 12.83 14,096,737
16/01/26 12.63 12.75 12.57 12.69 11,805,134
15/01/26 12.52 12.69 12.43 12.61 18,465,400
14/01/26 12.34 12.96 12.31 12.66 54,797,600
Quote Details
52wk Low:11.033
52wk High:15.40
Vol:504.89K
Avg Vol(3m):406.2M
1Y Chng:+12.18%
1M Chng:+26.27%
Add to Watch List