| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.64▼ | 11.64▼ | 11.79▼ | 11.80▼ |
| MA10 | 11.64▼ | 11.64▼ | 11.67▼ | 11.75▼ | 12.20▼ |
| MA20 | 11.65▼ | 11.70▼ | 11.78▼ | 11.82▼ | 12.36▼ |
| MA50 | 11.64▲ | 11.81▼ | 11.82▼ | 12.29▼ | 12.79▼ |
| MA100 | 11.68▼ | 11.81▼ | 11.75▼ | 12.42▼ | 14.01▼ |
| MA200 | 11.78▼ | 11.75▼ | 12.15▼ | 12.64▼ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.019▼ | 0.021▲ | -0.052▼ |
| RSI | 46.126▼ | 34.675▼ | 31.146▼ | 38.678▼ | 42.397▼ |
| STOCH | 41.667 | 33.872 | 17.748▼ | 50.781 | 24.008 |
| WILL %R | -66.667 | -78.571▼ | -85.000▼ | -71.875 | -91.133▼ |
| CCI | -52.941 | -55.456 | -83.045 | -49.573 | -105.922▼ |
|
Tuesday, October 28, 2025 10:51 AM
Petrobras ( NYSE: PBR) may drill up to three wells in addition to the first one it recently started in the Fox do Amazonas, CEO Magda Chambriard said Tuesday at the Offshore Technology Conference ...
|
|
Monday, October 27, 2025 04:11 PM
Petrobras (PBR) concluded the recent trading session at $11.86, signifying a +1.02% move from its prior day's close.
|
|
Friday, October 24, 2025 05:00 AM
Petrobras (NYSE:PBR) is one of the best affordable stocks to buy under $20. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) reported on October 20 that it received the environmental license from Ibama ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.79 | 11.81 | 11.59 | 11.64 | 19,215,600 |
| 30/10/25 | 11.76 | 11.90 | 11.67 | 11.72 | 24,187,200 |
| 29/10/25 | 11.90 | 11.95 | 11.85 | 11.88 | 23,165,900 |
| 28/10/25 | 11.84 | 12.02 | 11.80 | 11.87 | 28,595,100 |
| 27/10/25 | 11.87 | 11.89 | 11.70 | 11.86 | 23,905,900 |
| 24/10/25 | 11.95 | 12.01 | 11.72 | 11.74 | 29,451,600 |
| 23/10/25 | 12.08 | 12.10 | 11.82 | 11.84 | 30,669,500 |
| 22/10/25 | 11.62 | 11.81 | 11.55 | 11.73 | 30,862,400 |
| 21/10/25 | 11.72 | 11.74 | 11.46 | 11.56 | 32,639,500 |
| 20/10/25 | 11.66 | 11.80 | 11.58 | 11.69 | 28,808,200 |
|
|
||||
|
|
||||
|
|