| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▲ | 20.57▲ | 20.56▲ | 20.73▼ | 20.63▲ |
| MA10 | 20.61▲ | 20.52▲ | 20.59▲ | 20.77▼ | 19.61▲ |
| MA20 | 20.58▲ | 20.61▲ | 20.57▲ | 20.84▼ | 18.70▲ |
| MA50 | 20.53▲ | 20.67▼ | 20.76▼ | 19.42▲ | 16.93▲ |
| MA100 | 20.56▲ | 20.77▼ | 20.96▼ | 18.79▲ | 14.90▲ |
| MA200 | 20.58▲ | 20.96▼ | 20.15▲ | 17.74▲ | 14.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.010▲ | -0.133▼ | 0.146▲ |
| RSI | 68.770▲ | 54.343▲ | 50.000▼ | 54.706▲ | 60.031▲ |
| STOCH | 78.483 | 74.773 | 47.868 | 33.152 | 74.960 |
| WILL %R | 0.000▲ | -22.222▲ | -37.778 | -74.302 | -21.697▲ |
| CCI | 173.061▲ | 123.003▲ | -1.187 | -98.390 | 87.083 |
|
Monday, September 28, 2026 12:05 PM
Petrobras (NYSE:PBR) is receiving billions of reais from Brazil’s fuel-subsidy programs at a time when elevated international diesel prices are making its domestic pricing strategy increasingly ...
|
|
Monday, September 28, 2026 05:24 AM
Blue Tower Asset Management, an investment Management Company, released its second-quarter 2026 investor letter. The letter can be downloaded here. In the quarter, Blue Tower Asset Management returned ...
|
|
Sunday, September 27, 2026 09:15 PM
Reading time: approx. 5 minutes】🎧 Click here for audio How to Find Undervalued Stocks Using PER and PBR: Done in Just 3 Minutes with a ScreenerFor those who want to find undervalued stocks but don't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 20.305 | 20.66 | 20.24 | 20.66 | 15,784,725 |
| 28/09/26 | 20.595 | 20.915 | 20.52 | 20.65 | 18,479,853 |
| 25/09/26 | 20.505 | 20.58 | 20.20 | 20.37 | 14,917,972 |
| 24/09/26 | 21.14 | 21.42 | 20.83 | 20.84 | 15,894,921 |
| 23/09/26 | 21.15 | 21.43 | 20.98 | 21.14 | 27,494,426 |
| 22/09/26 | 20.38 | 20.82 | 20.24 | 20.76 | 20,920,718 |
| 21/09/26 | 20.74 | 20.94 | 20.5405 | 20.63 | 22,332,945 |
| 18/09/26 | 20.75 | 20.90 | 20.68 | 20.80 | 14,987,845 |
| 17/09/26 | 20.775 | 21.09 | 20.58 | 20.94 | 12,713,279 |
| 16/09/26 | 21.42 | 21.43 | 20.81 | 20.91 | 23,356,973 |
|
|
||||
|
|
||||
|
|