| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▲ | 12.66▲ | 12.63▲ | 12.00▲ | 11.88▲ |
| MA10 | 12.69▲ | 12.63▲ | 12.55▲ | 11.69▲ | 11.75▲ |
| MA20 | 12.65▲ | 12.51▲ | 12.29▲ | 11.77▲ | 12.80▼ |
| MA50 | 12.63▲ | 12.11▲ | 11.72▲ | 11.74▲ | 13.62▼ |
| MA100 | 12.56▲ | 11.67▲ | 11.69▲ | 12.81▼ | 14.50▼ |
| MA200 | 12.32▲ | 11.69▲ | 11.76▲ | 13.46▼ | 13.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | 0.018▲ | 0.128▲ | -0.015▼ |
| RSI | 64.502▲ | 71.740▲ | 75.334▲ | 66.607▲ | 49.238▼ |
| STOCH | 83.835▲ | 64.072 | 72.411 | 69.085 | 31.473 |
| WILL %R | -4.762▲ | -18.367▲ | -11.180▲ | -6.215▲ | -56.778 |
| CCI | 123.479▲ | 113.281▲ | 88.271 | 209.651▲ | -8.949 |
| ▲ MA | $PBR MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $PBR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $PBR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PBR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBR Price Breaks 10 Days High | Set Alert |
| CDL | $PBR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PBR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 07:07 AM
Petrobras (NYSE:PBR) plans to make Africa its main region of development outside Brazil, CEO Magda Chambriard told Reuters in an interview Thursday about the company's strategy. Ivory Coast extended ...
|
|
Tuesday, June 03, 2025 07:36 AM
Petrobras may be a stronger contrarian bet than Schlumberger Limited amid OPEC+ changes, trading discounts, and robust profitability. Click for more on PBR and SLB.
|
|
Monday, June 02, 2025 11:52 AM
Petrobras said it will reduce gasoline prices to distributors starting tomorrow, marking the first price cut for gasoline since October 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.70 | 12.81 | 12.52 | 12.70 | 44,367,700 |
| 12/06/25 | 12.02 | 12.42 | 12.00 | 12.40 | 37,122,300 |
| 11/06/25 | 11.80 | 12.09 | 11.70 | 12.07 | 28,503,103 |
| 10/06/25 | 11.335 | 11.67 | 11.325 | 11.62 | 22,922,128 |
| 09/06/25 | 11.07 | 11.30 | 11.04 | 11.23 | 23,493,400 |
| 06/06/25 | 11.16 | 11.37 | 11.16 | 11.32 | 17,746,500 |
| 05/06/25 | 11.27 | 11.27 | 11.12 | 11.16 | 19,822,665 |
| 04/06/25 | 11.48 | 11.59 | 11.11 | 11.11 | 23,443,400 |
| 03/06/25 | 11.37 | 11.76 | 11.26 | 11.70 | 24,991,064 |
| 02/06/25 | 11.75 | 11.78 | 11.54 | 11.61 | 20,855,202 |
|
|
||||
|
|
||||
|
|