| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.63▼ | 11.63▼ | 11.70▼ | 12.26▼ |
| MA10 | 11.63 | 11.64▼ | 11.69▼ | 11.97▼ | 12.30▼ |
| MA20 | 11.64▼ | 11.70▼ | 11.75▼ | 12.42▼ | 12.39▼ |
| MA50 | 11.63▼ | 11.75▼ | 11.89▼ | 12.38▼ | 12.87▼ |
| MA100 | 11.69▼ | 11.92▼ | 12.26▼ | 12.39▼ | 14.08▼ |
| MA200 | 11.76▼ | 12.33▼ | 12.53▼ | 12.72▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.113▼ | -0.023▼ |
| RSI | 47.720▼ | 34.553▼ | 34.339▼ | 32.456▼ | 42.020▼ |
| STOCH | 31.749 | 38.371 | 15.773▼ | 10.423▼ | 38.652 |
| WILL %R | -66.667 | -64.865 | -81.429▼ | -95.859▼ | -96.632▼ |
| CCI | -23.582 | -53.050 | -90.000 | -105.155▼ | -161.301▼ |
|
Wednesday, October 15, 2025 02:50 PM
In the latest trading session, Petrobras (PBR) closed at $11.64, marking a -1.27% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.4%. On the other hand, the ...
|
|
Wednesday, October 15, 2025 07:06 AM
Halliburton said it was awarded multiple contracts with Petrobras to provide vessel stimulation, intelligent completion, and safety valves for deepwater operations in Brazil.
|
|
Monday, October 13, 2025 08:32 AM
Petrobras (NYSE:PBR) is resuming production at a platform at the Tupi oilfields, one of the company's two biggest fields off the Brazilian coast, after completing work requested by Brazil's oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 11.60 | 11.685 | 11.56 | 11.625 | 7,811,441 |
| 15/10/25 | 11.80 | 11.91 | 11.60 | 11.64 | 30,176,800 |
| 14/10/25 | 11.65 | 11.90 | 11.65 | 11.79 | 21,639,100 |
| 13/10/25 | 11.72 | 11.86 | 11.65 | 11.82 | 19,644,300 |
| 10/10/25 | 11.84 | 11.84 | 11.56 | 11.60 | 30,797,800 |
| 09/10/25 | 12.22 | 12.31 | 11.93 | 11.96 | 23,810,100 |
| 08/10/25 | 12.33 | 12.33 | 12.13 | 12.20 | 18,156,000 |
| 07/10/25 | 12.29 | 12.32 | 12.08 | 12.28 | 21,606,700 |
| 06/10/25 | 12.46 | 12.53 | 12.33 | 12.36 | 19,886,200 |
| 03/10/25 | 12.51 | 12.57 | 12.38 | 12.40 | 19,343,500 |
|
|
||||
|
|
||||
|
|