| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▼ | 12.21▼ | 12.21▼ | 12.22▼ | 12.56▼ |
| MA10 | 12.20▼ | 12.21▼ | 12.17▲ | 12.41▼ | 12.23▼ |
| MA20 | 12.21▼ | 12.19▲ | 12.18▲ | 12.63▼ | 12.34▼ |
| MA50 | 12.22▼ | 12.20▼ | 12.35▼ | 12.29▼ | 12.65▼ |
| MA100 | 12.20▼ | 12.39▼ | 12.51▼ | 12.42▼ | 13.82▼ |
| MA200 | 12.19▼ | 12.54▼ | 12.64▼ | 12.42▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.016▲ | -0.085▼ | 0.034▲ |
| RSI | 38.692▼ | 48.754▼ | 46.073▼ | 42.105▼ | 47.410▼ |
| STOCH | 23.295 | 54.573 | 35.106 | 13.478▼ | 53.855 |
| WILL %R | -72.727 | -68.085 | -68.085 | -89.247▼ | -66.667 |
| CCI | -121.922▼ | -19.063 | 28.148 | -88.611 | -32.884 |
|
Thursday, December 11, 2025 05:13 AM
Ram announces a dynamic partnership with TKO Group Holdings (NYSE: TKO) that brings together WWE, a global leader in sports entertainment, UFC, the world's premier mixed martial arts organization, and ...
|
|
Wednesday, December 10, 2025 01:23 PM
Workers at Brazil's Oil & Gas giant Petróleo Brasileiro S.A. (NYSE:PBR), aka Petrobras, have announced a nationwide strike starting December 15, terming the company's latest counteroffer for a labor a ...
|
|
Tuesday, December 02, 2025 10:38 PM
Petrobras (NYSE:PBR) ranks among the best energy stocks with huge upside potential. On November 10, CFRA reaffirmed its Hold rating on Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) but increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.30 | 12.3599 | 12.115 | 12.18 | 17,604,323 |
| 11/12/25 | 12.20 | 12.25 | 12.12 | 12.15 | 12,724,100 |
| 10/12/25 | 12.25 | 12.29 | 12.10 | 12.23 | 12,094,300 |
| 09/12/25 | 12.10 | 12.34 | 12.08 | 12.32 | 16,242,600 |
| 08/12/25 | 12.26 | 12.40 | 12.18 | 12.24 | 24,813,000 |
| 05/12/25 | 12.82 | 12.96 | 12.09 | 12.13 | 41,155,500 |
| 04/12/25 | 12.98 | 13.01 | 12.82 | 12.88 | 12,250,800 |
| 03/12/25 | 12.75 | 12.93 | 12.75 | 12.80 | 10,893,200 |
| 02/12/25 | 12.57 | 12.63 | 12.36 | 12.61 | 15,904,300 |
| 01/12/25 | 12.46 | 12.74 | 12.44 | 12.55 | 13,715,600 |
|
|
||||
|
|
||||
|
|