| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 15.97▲ | 16.03▼ | 16.25▼ | 17.04▼ |
| MA10 | 16.00▲ | 16.05▼ | 16.11▼ | 16.53▼ | 18.60▼ |
| MA20 | 15.97▲ | 16.12▼ | 16.21▼ | 17.20▼ | 18.88▼ |
| MA50 | 16.03▼ | 16.25▼ | 16.46▼ | 19.14▼ | 15.13▲ |
| MA100 | 16.11▼ | 16.48▼ | 16.96▼ | 18.80▼ | 14.28▲ |
| MA200 | 16.20▼ | 17.02▼ | 17.88▼ | 15.70▲ | 14.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.012▼ | -0.037▼ | -0.708▼ |
| RSI | 54.899▲ | 36.436▼ | 33.799▼ | 24.529▼ | 42.948▼ |
| STOCH | 81.352▲ | 28.863 | 24.316 | 9.139▼ | 6.166▼ |
| WILL %R | -16.667▲ | -62.162 | -74.775 | -94.677▼ | -97.800▼ |
| CCI | 91.849 | -47.312 | -98.952 | -105.064▼ | -136.158▼ |
|
Tuesday, June 30, 2026 04:55 AM
Petrobras aims to leverage technical synergies and share capital requirements across adjacent assets. This collaboration builds upon the companies’ existing partnerships in other projects, including ...
|
|
Saturday, June 27, 2026 11:14 PM
Petrobras is investing $20B annually, targeting 675,000 barrels/day of new capacity through FPSOs. Read why PBR stock offers a compelling long-term investment case.
|
|
Wednesday, June 24, 2026 05:32 AM
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is one of the top cheap growth stocks to get rich. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) announced on June 19 that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 15.95 | 16.15 | 15.875 | 16.015 | 5,239,000 |
| 30/06/26 | 16.28 | 16.32 | 16.115 | 16.16 | 13,808,927 |
| 29/06/26 | 16.38 | 16.43 | 16.215 | 16.28 | 8,325,732 |
| 26/06/26 | 16.40 | 16.415 | 16.25 | 16.29 | 12,172,584 |
| 25/06/26 | 16.375 | 16.59 | 16.19 | 16.52 | 8,258,490 |
| 24/06/26 | 16.51 | 16.53 | 16.285 | 16.45 | 12,681,802 |
| 23/06/26 | 16.79 | 17.10 | 16.75 | 17.03 | 9,359,600 |
| 22/06/26 | 16.84 | 17.01 | 16.625 | 17.01 | 12,033,340 |
| 18/06/26 | 16.53 | 16.76 | 16.22 | 16.75 | 19,770,551 |
| 17/06/26 | 17.105 | 17.2799 | 16.77 | 16.79 | 13,204,713 |
|
|
||||
|
|
||||
|
|