Petroleo Brasileiro S.A. - Petrobras (PBR) Stock Price

21.90 ▼ -0.13 (-0.59%)
Open: 22.01 Vol: 822.39K Day's range: 21.475 - 22.295 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▲ 21.83▲ 21.74▲ 22.98▼ 24.20▼
MA10 21.88▲ 21.72▲ 21.87▲ 24.34▼ 22.20▼
MA20 21.84▲ 21.87▲ 22.09▼ 24.46▼ 19.98▲
MA50 21.73▲ 22.13▼ 23.73▼ 21.93▼ 17.94▲
MA100 21.86▲ 23.87▼ 24.66▼ 19.82▲ 15.33▲
MA200 22.04▼ 24.70▼ 23.34▼ 19.09▲ 14.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.053▲ 0.089▲ -0.592▼ 0.436▲
RSI 59.832▲ 45.927▼ 37.592▼ 39.531▼ 55.214▲
STOCH 73.781     53.147     26.152     33.343     81.359▲
WILL %R -34.615     -48.171     -59.524     -89.176▼ -50.734    
CCI 142.749▲ 38.880     -19.679     -130.136▼ 32.378    
Latest Filters Detected On PBR
MA $PBR Price Crossed Below MA(50) Set Alert
CDL $PBR Doji Candlestick Pattern Detected Set Alert
Petroleo Brasileiro S.A. - Petrobras News
PBR Stock Slides After Brazil Election: Is It a Buying Opportunity?
Wednesday, October 28, 2026 04:00 AM
Petrobras' shares plunge 14% after Lula's reelection, but record production, strong cash flow and offshore investments offer support amid political risks.
PBR Stock Slides After Brazil Election: Is It a Buying Opportunity?
Wednesday, October 28, 2026 04:00 AM
Petrobras' shares plunge 14% after Lula's reelection, but record production, strong cash flow and offshore investments offer support amid political risks.
The New Trend Following the Resolution of PBR Below 1x
Tuesday, October 27, 2026 04:00 AM
Paisen: "Ike-san, the Nikkei 225 is down a bit again today. With the conflict in the Middle East driving up oil prices, stocks like Tokio Marine are being bought... It's like a seesaw game where ...
PBR historical stock data
date open high low close volume
29/10/26 21.89 22.30 21.475 21.90 26,901,271
28/10/26 22.27 22.53 21.88 22.03 31,025,211
27/10/26 22.60 22.965 22.17 22.30 37,035,796
26/10/26 21.71 22.76 21.355 22.50 102,413,818
23/10/26 25.96 26.39 25.79 26.16 25,076,565
22/10/26 25.94 25.9895 25.085 25.62 13,123,113
21/10/26 25.89 26.04 25.66 25.66 16,122,063
20/10/26 26.04 26.04 25.30 25.70 21,572,455
19/10/26 25.90 26.115 25.45 25.56 15,153,544
16/10/26 25.69 26.10 25.42 26.00 23,649,738
Quote Details
52wk Low:11.43
52wk High:26.39
Vol:822.39K
Avg Vol(3m):482.5M
1Y Chng:+66.16%
1M Chng:+5.29%
Add to Watch List
More Information
Index N/A
Market Cap. 143.71B