| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▲ | 17.21▲ | 17.19▲ | 16.76▲ | 15.96▲ |
| MA10 | 17.27▲ | 17.16▲ | 17.01▲ | 16.18▲ | 14.59▲ |
| MA20 | 17.24▲ | 16.96▲ | 16.82▲ | 15.69▲ | 13.41▲ |
| MA50 | 17.15▲ | 16.76▲ | 16.47▲ | 13.88▲ | 12.74▲ |
| MA100 | 17.01▲ | 16.41▲ | 15.91▲ | 13.08▲ | 13.58▲ |
| MA200 | 16.83▲ | 15.84▲ | 15.27▲ | 12.74▲ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | 0.041▲ | 0.072▲ | 0.515▲ |
| RSI | 70.920▲ | 71.669▲ | 78.836▲ | 78.757▲ | 75.943▲ |
| STOCH | 88.675▲ | 77.489 | 86.774▲ | 92.610▲ | 88.984▲ |
| WILL %R | -6.452▲ | -1.418▲ | -1.274▲ | -0.594▲ | -0.254▲ |
| CCI | 113.492▲ | 155.031▲ | 104.929▲ | 142.986▲ | 130.978▲ |
|
Thursday, February 26, 2026 08:30 AM
Recently, Zacks.com users have been paying close attention to Petrobras (PBR). This makes it worthwhile to examine what the stock has in store.
|
|
Friday, February 13, 2026 04:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 29, 2026 07:40 AM
Investors in Petroleo Brasileiro SA (Symbol: PBR) saw new options become available today, for the March 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PBR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 17.10 | 17.335 | 16.89 | 17.32 | 43,976,869 |
| 27/02/26 | 16.76 | 16.92 | 16.54 | 16.63 | 19,920,100 |
| 26/02/26 | 16.52 | 16.71 | 16.34 | 16.61 | 17,433,800 |
| 25/02/26 | 16.55 | 16.73 | 16.36 | 16.71 | 18,979,700 |
| 24/02/26 | 16.30 | 16.58 | 16.20 | 16.54 | 26,683,800 |
| 23/02/26 | 15.93 | 16.48 | 15.90 | 16.14 | 25,597,643 |
| 20/02/26 | 15.78 | 15.86 | 15.5314 | 15.79 | 14,235,090 |
| 19/02/26 | 15.58 | 15.84 | 15.52 | 15.76 | 20,213,900 |
| 18/02/26 | 15.17 | 15.405 | 15.14 | 15.29 | 17,546,736 |
| 17/02/26 | 15.09 | 15.16 | 14.81 | 15.02 | 13,191,500 |
|
|
||||
|
|
||||
|
|