| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▲ | 12.59▲ | 12.59▲ | 12.60▲ | 12.79▼ |
| MA10 | 12.60▲ | 12.57▲ | 12.55▲ | 12.74▼ | 12.30▲ |
| MA20 | 12.59▲ | 12.55▲ | 12.57▲ | 12.76▼ | 12.39▲ |
| MA50 | 12.58▲ | 12.60▲ | 12.67▼ | 12.38▲ | 12.67▼ |
| MA100 | 12.54▲ | 12.69▼ | 12.89▼ | 12.42▲ | 13.87▼ |
| MA200 | 12.55▲ | 12.92▼ | 12.47▲ | 12.51▲ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.015▲ | -0.061▼ | 0.086▲ |
| RSI | 66.489▲ | 55.376▲ | 50.621▲ | 50.976▲ | 51.214▲ |
| STOCH | 76.759 | 85.678▲ | 73.116 | 17.337▼ | 53.481 |
| WILL %R | -23.077▲ | -5.556▲ | -32.000 | -74.747 | -46.759 |
| CCI | 105.729▲ | 107.666▲ | 76.923 | -97.606 | 23.834 |
|
Tuesday, December 02, 2025 10:38 PM
Petrobras (NYSE:PBR) ranks among the best energy stocks with huge upside potential. On November 10, CFRA reaffirmed its Hold rating on Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) but increased its ...
|
|
Thursday, November 27, 2025 08:08 AM
From a technical perspective, Petrobras (PBR) is looking like an interesting pick, as it just reached a key level of support. PBR recently overtook the 20-day moving average, and this suggests a short ...
|
|
Tuesday, November 25, 2025 08:11 AM
PBR reportedly delays key Buzios' drilling contracts to 2026 as it navigates a shifting oil market and pushes for more cost-efficient offshore growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 12.57 | 12.63 | 12.36 | 12.61 | 15,904,300 |
| 01/12/25 | 12.46 | 12.74 | 12.44 | 12.55 | 13,715,600 |
| 28/11/25 | 12.48 | 12.54 | 12.43 | 12.54 | 12,812,000 |
| 26/11/25 | 12.66 | 12.78 | 12.58 | 12.66 | 15,290,400 |
| 25/11/25 | 12.70 | 12.71 | 12.51 | 12.62 | 11,767,900 |
| 24/11/25 | 12.79 | 12.87 | 12.68 | 12.75 | 12,415,200 |
| 21/11/25 | 12.84 | 12.87 | 12.67 | 12.76 | 16,534,200 |
| 20/11/25 | 13.08 | 13.12 | 12.75 | 12.78 | 16,229,400 |
| 19/11/25 | 12.93 | 13.13 | 12.89 | 13.02 | 13,896,500 |
| 18/11/25 | 13.04 | 13.20 | 12.97 | 13.13 | 13,166,700 |
|
|
||||
|
|
||||
|
|