| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▲ | 21.86▲ | 21.87▲ | 21.59▲ | 21.06▲ |
| MA10 | 21.89▼ | 21.84▲ | 21.86▲ | 21.32▲ | 19.77▲ |
| MA20 | 21.87▲ | 21.83▲ | 21.83▲ | 21.12▲ | 16.65▲ |
| MA50 | 21.84▲ | 21.67▲ | 21.39▲ | 19.56▲ | 14.06▲ |
| MA100 | 21.83▲ | 21.37▲ | 21.17▲ | 16.41▲ | 13.93▲ |
| MA200 | 21.81▲ | 21.20▲ | 20.83▲ | 14.42▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.019▼ | -0.023▼ | 0.504▲ |
| RSI | 55.951▲ | 55.523▲ | 57.921▲ | 61.783▲ | 78.544▲ |
| STOCH | 36.111 | 70.895 | 64.536 | 80.634▲ | 90.356▲ |
| WILL %R | -50.000 | -29.323 | -29.323 | -8.155▲ | -2.427▲ |
| CCI | 0.409 | 58.904 | 56.976 | 132.174▲ | 98.939 |
| CDL | $PBR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 06:00 AM
Petrobras (PBR) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
|
Wednesday, April 29, 2026 02:45 PM
Petrobras (PBR) closed the most recent trading day at $21.85, moving +2.92% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.04% for the day. On the ...
|
|
Tuesday, April 28, 2026 02:50 PM
Petrobras (PBR) closed the most recent trading day at $21.23, moving +1.29% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.49%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 21.85 | 22.02 | 21.42 | 21.90 | 8,594,739 |
| 30/04/26 | 21.66 | 22.09 | 21.51 | 22.03 | 14,058,792 |
| 29/04/26 | 21.49 | 21.965 | 21.4101 | 21.85 | 19,710,295 |
| 28/04/26 | 21.15 | 21.40 | 20.985 | 21.23 | 13,616,232 |
| 27/04/26 | 21.20 | 21.50 | 20.94 | 20.96 | 18,761,193 |
| 24/04/26 | 20.92 | 20.92 | 20.48 | 20.87 | 15,320,700 |
| 23/04/26 | 21.30 | 21.445 | 21.1225 | 21.27 | 11,223,579 |
| 22/04/26 | 21.22 | 21.31 | 20.93 | 21.18 | 16,439,279 |
| 21/04/26 | 20.78 | 21.285 | 20.78 | 21.15 | 12,578,123 |
| 20/04/26 | 20.66 | 20.82 | 20.55 | 20.76 | 18,423,035 |
|
|
||||
|
|
||||
|
|