| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▲ | 15.27▲ | 15.27▲ | 14.56▲ | 13.23▲ |
| MA10 | 15.35▲ | 15.25▲ | 15.17▲ | 13.71▲ | 12.63▲ |
| MA20 | 15.30▲ | 15.13▲ | 14.88▲ | 12.77▲ | 12.49▲ |
| MA50 | 15.26▲ | 14.70▲ | 14.09▲ | 12.52▲ | 12.52▲ |
| MA100 | 15.18▲ | 13.98▲ | 13.14▲ | 12.43▲ | 13.53▲ |
| MA200 | 14.93▲ | 13.04▲ | 12.48▲ | 12.28▲ | 13.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | 0.000▼ | 0.338▲ | 0.304▲ |
| RSI | 65.081▲ | 71.595▲ | 80.994▲ | 88.106▲ | 70.528▲ |
| STOCH | 84.127▲ | 76.379 | 84.873▲ | 95.613▲ | 52.172 |
| WILL %R | -3.704▲ | -1.149▲ | -0.746▲ | -0.525▲ | -0.504▲ |
| CCI | 98.734 | 173.170▲ | 122.143▲ | 142.934▲ | 245.416▲ |
| ▲ RSI&STOCH | $PBR Overbought RSI + Stochastic | Set Alert |
| BBANDS | $PBR Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $PBR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PBR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBR Price Breaks 10 Days High | Set Alert |
| CDL | $PBR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 02:50 PM
Petrobras (PBR) closed the most recent trading day at $12.66, moving +2.93% from the previous trading session. This change outpaced the S&P 500's 0.53% loss on the day. At the same time, the Dow lost ...
|
|
Thursday, January 08, 2026 04:57 AM
Petrobras PBR, Brazil's largest state-owned oil and gas company, has made a significant decision to pause its drilling activities in the Foz do Amazonas Basin following a fluid leak that occurred at ...
|
|
Wednesday, December 24, 2025 04:27 AM
Petrobras PBR, Brazil’s state-controlled integrated oil and gas company, has recently expanded its collaboration with OceanPact, a leading Brazilian offshore services provider. The two companies have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 15.28 | 15.40 | 15.07 | 15.38 | 34,241,151 |
| 27/01/26 | 14.73 | 15.035 | 14.715 | 15.02 | 35,613,116 |
| 26/01/26 | 14.42 | 14.56 | 14.2626 | 14.34 | 25,780,657 |
| 23/01/26 | 14.08 | 14.39 | 13.96 | 14.28 | 30,556,410 |
| 22/01/26 | 13.60 | 13.93 | 13.60 | 13.77 | 41,507,653 |
| 21/01/26 | 13.00 | 13.60 | 12.995 | 13.51 | 49,061,034 |
| 20/01/26 | 12.69 | 12.94 | 12.69 | 12.83 | 14,096,737 |
| 16/01/26 | 12.63 | 12.75 | 12.57 | 12.69 | 11,805,134 |
| 15/01/26 | 12.52 | 12.69 | 12.43 | 12.61 | 18,465,400 |
| 14/01/26 | 12.34 | 12.96 | 12.31 | 12.66 | 54,797,600 |
|
|
||||
|
|
||||
|
|