| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▲ | 18.43▲ | 18.40▲ | 18.20▲ | 18.58▼ |
| MA10 | 18.48▲ | 18.36▲ | 18.34▲ | 18.41▲ | 17.94▲ |
| MA20 | 18.44▲ | 18.29▲ | 18.11▲ | 18.33▲ | 18.72▼ |
| MA50 | 18.37▲ | 18.01▲ | 18.41▲ | 17.83▲ | 16.09▲ |
| MA100 | 18.33▲ | 18.42▲ | 18.26▲ | 18.88▼ | 14.58▲ |
| MA200 | 18.10▲ | 18.26▲ | 18.46▲ | 16.90▲ | 14.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.073▲ | -0.029▼ | -0.143▼ |
| RSI | 69.829▲ | 72.633▲ | 63.785▲ | 53.032▲ | 53.482▲ |
| STOCH | 95.942▲ | 86.740▲ | 90.739▲ | 45.871 | 75.906 |
| WILL %R | -3.448▲ | -1.408▲ | -0.508▲ | -43.087 | -29.737 |
| CCI | 134.998▲ | 165.862▲ | 102.193▲ | 28.831 | 32.053 |
|
Friday, August 21, 2026 10:48 AM
Petrobras (NYSE:PBR | PBR Price Prediction) has quietly become the best-performing supermajor of 2026. The Brazilian state-controlled producer’s ADRs are up 62.64% year to date through August 20, well ...
|
|
Friday, July 24, 2026 02:50 PM
In the latest trading session, Petrobras (PBR) closed at $18.77, marking a -1.21% move from the previous day. This change lagged the S&P 500's 0.05% gain on the day. Meanwhile, the Dow experienced a ...
|
|
Thursday, July 09, 2026 02:51 PM
Petrobras (PBR) closed the most recent trading day at $17.03, moving -1.22% from the previous trading session. This change lagged the S&P 500's 0.81% gain on the day. Elsewhere, the Dow saw an upswing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 18.31 | 18.54 | 18.18 | 18.53 | 18,768,796 |
| 27/08/26 | 17.79 | 18.3853 | 17.54 | 18.25 | 19,597,516 |
| 26/08/26 | 17.725 | 18.11 | 17.565 | 17.76 | 28,992,149 |
| 25/08/26 | 18.08 | 18.13 | 17.695 | 17.85 | 28,748,632 |
| 24/08/26 | 18.69 | 18.72 | 18.405 | 18.59 | 18,632,686 |
| 21/08/26 | 19.14 | 19.2795 | 19.03 | 19.15 | 16,359,511 |
| 20/08/26 | 18.79 | 19.255 | 18.76 | 19.01 | 26,870,544 |
| 19/08/26 | 18.69 | 18.945 | 18.50 | 18.54 | 16,371,142 |
| 18/08/26 | 18.49 | 18.54 | 18.115 | 18.18 | 11,990,176 |
| 17/08/26 | 18.185 | 18.28 | 17.925 | 18.25 | 19,798,551 |
|
|
||||
|
|
||||
|
|