Petroleo Brasileiro S.A. - Petrobras (PBR) Stock Price

12.855 ▲ +0.225 (+1.78%)
Open: 12.66 Vol: 56.82K Day's range: 12.605 - 12.895 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.86▼ 12.84▲ 12.65▲ 12.48▲
MA10 12.86▼ 12.83▲ 12.76▲ 12.48▲ 12.39▲
MA20 12.87▼ 12.75▲ 12.73▲ 12.31▲ 12.32▲
MA50 12.84▲ 12.72▲ 12.52▲ 12.46▲ 13.02▼
MA100 12.76▲ 12.51▲ 12.40▲ 12.21▲ 14.22▼
MA200 12.74▲ 12.39▲ 12.34▲ 12.87▼ 13.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ 0.005▲ 0.072▲ 0.099▲
RSI 49.092▼ 64.131▲ 64.342▲ 62.085▲ 52.433▲
STOCH 26.290     85.394▲ 82.579▲ 78.321     42.246    
WILL %R -66.667     -13.793▲ -13.793▲ -4.324▲ -27.365    
CCI -106.667▼ 68.278     90.725     150.298▲ 77.490    
Latest Filters Detected On PBR
CDL $PBR Harami Candlestick Pattern Detected Set Alert
Petroleo Brasileiro S.A. - Petrobras News
PBR historical stock data
date open high low close volume
15/09/25 12.66 12.895 12.605 12.855 19,057,645
12/09/25 12.73 12.86 12.61 12.63 16,151,600
11/09/25 12.69 12.75 12.61 12.66 15,086,200
10/09/25 12.38 12.77 12.38 12.76 28,626,200
09/09/25 12.33 12.47 12.32 12.33 19,657,800
08/09/25 12.25 12.34 12.10 12.24 15,830,100
05/09/25 12.38 12.40 12.02 12.21 24,077,200
04/09/25 12.32 12.45 12.24 12.38 21,405,600
03/09/25 12.31 12.46 12.16 12.31 24,829,600
02/09/25 12.29 12.41 12.25 12.41 14,578,000
Quote Details
52wk Low:11.033
52wk High:15.34
Vol:56.82K
Avg Vol(3m):362M
1Y Chng:-10.79%
1M Chng:+0.74%
Add to Watch List
More Information
Index N/A
Market Cap. 77.12B