Petroleo Brasileiro S.A. - Petrobras (PBR) Stock Price

19.135 ▲ +0.365 (+1.94%)
Open: 19.06 Vol: 28.61K Day's range: 18.93 - 19.17 Jun 01, 10:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.14▼ 18.98▲ 18.87▲ 19.02▲ 19.61▼
MA10 19.11▲ 18.81▲ 18.78▲ 19.60▼ 20.34▼
MA20 19.02▲ 18.77▲ 18.86▲ 20.09▼ 18.56▲
MA50 18.81▲ 18.97▲ 19.41▼ 20.51▼ 14.81▲
MA100 18.73▲ 19.50▼ 19.81▼ 18.05▲ 14.20▲
MA200 18.85▲ 19.87▼ 20.53▼ 15.17▲ 13.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.079▲ 0.072▲ -0.173▼ -0.226▼
RSI 68.780▲ 62.874▲ 54.321▲ 40.448▼ 58.336▲
STOCH 62.933     90.523▲ 56.709     14.660▼ 42.065    
WILL %R -36.111     -9.559▲ -9.559▲ -71.982     -53.806    
CCI 61.021     169.674▲ 144.188▲ -86.015     -60.185    
Latest Filters Detected On PBR
▼ BREAK $PBR Price Breaks 30 Days Low Set Alert
▼ BREAK $PBR Price Breaks 20 Days Low Set Alert
▼ BREAK $PBR Price Breaks 10 Days Low Set Alert
CDL $PBR Hammer Candlestick Pattern Detected Set Alert
Petroleo Brasileiro S.A. - Petrobras News
Grupo Santander Upgrades Petrobras (PBR) to Outperform
Sunday, May 31, 2026 02:23 AM
Petrobras (NYSE:PBR) is one of the 8 Best Natural Resources Stocks to Buy Now. On May 21, 2026, Grupo Santander upgraded Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) to Outperform from Neutral with ...
Petroleo Brasileiro S/A ADR
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Petroleo Brasileiro S/A ADR
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PBR historical stock data
date open high low close volume
01/06/26 19.00 19.195 18.93 19.13 4,595,464
29/05/26 18.67 18.80 18.515 18.77 15,014,221
28/05/26 19.15 19.1824 18.815 18.83 10,526,102
27/05/26 18.90 19.16 18.79 18.96 16,783,100
26/05/26 19.53 19.66 19.35 19.40 16,042,232
22/05/26 19.73 19.975 19.62 19.90 10,230,599
21/05/26 20.21 20.475 19.97 20.03 15,488,366
20/05/26 20.34 20.66 19.83 19.83 16,613,019
19/05/26 20.33 20.555 20.12 20.41 21,112,629
18/05/26 19.71 20.71 19.5614 20.70 22,466,710
Quote Details
52wk Low:11.04
52wk High:22.24
Vol:28.61K
Avg Vol(3m):281.6M
1Y Chng:+46.37%
1M Chng:-7.85%
Add to Watch List
More Information
Index N/A
Market Cap. 122.19B