| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▲ | 15.24▲ | 15.25▲ | 14.55▲ | 13.22▲ |
| MA10 | 15.30▲ | 15.22▲ | 15.12▲ | 13.70▲ | 12.63▲ |
| MA20 | 15.25▲ | 15.11▲ | 14.82▲ | 12.77▲ | 12.49▲ |
| MA50 | 15.25▲ | 14.67▲ | 14.04▲ | 12.52▲ | 12.52▲ |
| MA100 | 15.16▲ | 13.95▲ | 13.11▲ | 12.43▲ | 13.53▲ |
| MA200 | 14.90▲ | 13.02▲ | 12.46▲ | 12.28▲ | 13.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | -0.001▼ | 0.335▲ | 0.301▲ |
| RSI | 63.259▲ | 70.137▲ | 80.238▲ | 87.946▲ | 70.342▲ |
| STOCH | 92.501▲ | 70.102 | 80.704▲ | 95.640▲ | 52.193 |
| WILL %R | -4.167▲ | -2.532▲ | -0.980▲ | -0.399▲ | -0.383▲ |
| CCI | 93.199 | 126.168▲ | 94.260 | 141.311▲ | 243.530▲ |
| ▲ RSI&STOCH | $PBR Overbought RSI + Stochastic | Set Alert |
| BBANDS | $PBR Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $PBR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PBR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBR Price Breaks 10 Days High | Set Alert |
| CDL | $PBR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 02:50 PM
Petrobras (PBR) closed the most recent trading day at $12.66, moving +2.93% from the previous trading session. This change outpaced the S&P 500's 0.53% loss on the day. At the same time, the Dow lost ...
|
|
Thursday, January 08, 2026 04:57 AM
Petrobras PBR, Brazil's largest state-owned oil and gas company, has made a significant decision to pause its drilling activities in the Foz do Amazonas Basin following a fluid leak that occurred at ...
|
|
Wednesday, December 24, 2025 04:27 AM
Petrobras PBR, Brazil’s state-controlled integrated oil and gas company, has recently expanded its collaboration with OceanPact, a leading Brazilian offshore services provider. The two companies have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 15.28 | 15.35 | 15.07 | 15.335 | 30,904,573 |
| 27/01/26 | 14.73 | 15.035 | 14.715 | 15.02 | 35,613,116 |
| 26/01/26 | 14.42 | 14.56 | 14.2626 | 14.34 | 25,780,657 |
| 23/01/26 | 14.08 | 14.39 | 13.96 | 14.28 | 30,556,410 |
| 22/01/26 | 13.60 | 13.93 | 13.60 | 13.77 | 41,507,653 |
| 21/01/26 | 13.00 | 13.60 | 12.995 | 13.51 | 49,061,034 |
| 20/01/26 | 12.69 | 12.94 | 12.69 | 12.83 | 14,096,737 |
| 16/01/26 | 12.63 | 12.75 | 12.57 | 12.69 | 11,805,134 |
| 15/01/26 | 12.52 | 12.69 | 12.43 | 12.61 | 18,465,400 |
| 14/01/26 | 12.34 | 12.96 | 12.31 | 12.66 | 54,797,600 |
|
|
||||
|
|
||||
|
|