| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.12▲ | 17.12▲ | 17.11▲ | 17.08▲ |
| MA10 | 17.12▲ | 17.12▲ | 17.12▲ | 17.10▲ | 15.77▲ |
| MA20 | 17.12▲ | 17.12▲ | 17.12▲ | 17.08▲ | 13.97▲ |
| MA50 | 17.12▲ | 17.11▲ | 17.11▲ | 15.38▲ | 11.66▲ |
| MA100 | 17.12▲ | 17.11▲ | 17.09▲ | 13.66▲ | 10.64▲ |
| MA200 | 17.11▲ | 17.09▲ | 17.06▲ | 11.97▲ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.134▼ | 0.346▲ |
| RSI | 95.041▲ | 69.868▲ | 67.390▲ | 80.574▲ | 77.535▲ |
| STOCH | 25.000 | 22.222 | 63.333 | 84.365▲ | 99.677▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -0.159▲ |
| CCI | 280.000▲ | 155.556▲ | 114.894▲ | 113.212▲ | 75.144 |
| CDL | $PBPB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 12:48 PM
Potbelly ( ($PBPB) ) has shared an announcement. On October 23, 2025, RaceTrac, a leader in the convenience store industry, completed its ...
|
|
Tuesday, October 14, 2025 01:36 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Tuesday, October 14, 2025 01:36 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 17.11 | 17.13 | 17.11 | 17.12 | 1,201,330 |
| 21/10/25 | 17.11 | 17.12 | 17.10 | 17.11 | 899,392 |
| 20/10/25 | 17.11 | 17.12 | 17.10 | 17.12 | 1,001,795 |
| 17/10/25 | 17.11 | 17.12 | 17.10 | 17.11 | 502,500 |
| 16/10/25 | 17.10 | 17.11 | 17.09 | 17.11 | 500,956 |
| 15/10/25 | 17.10 | 17.12 | 17.09 | 17.10 | 377,427 |
| 14/10/25 | 17.10 | 17.12 | 17.09 | 17.10 | 380,205 |
| 13/10/25 | 17.10 | 17.11 | 17.08 | 17.105 | 518,694 |
| 10/10/25 | 17.08 | 17.09 | 17.07 | 17.07 | 481,181 |
| 09/10/25 | 17.08 | 17.09 | 17.07 | 17.08 | 389,241 |
|
|
||||
|
|
||||
|
|