| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.01▼ | 17.00▲ | 17.00▲ | 17.01▼ | 14.47▲ |
| MA10 | 17.01▼ | 17.01▼ | 17.01▼ | 15.30▲ | 13.39▲ |
| MA20 | 17.00▲ | 17.01▼ | 17.01▼ | 13.99▲ | 12.28▲ |
| MA50 | 17.01▼ | 17.01▼ | 16.32▲ | 13.03▲ | 10.79▲ |
| MA100 | 17.01▼ | 16.06▲ | 14.51▲ | 11.79▲ | 10.25▲ |
| MA200 | 17.01▼ | 14.40▲ | 13.54▲ | 11.05▲ | 8.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.072▼ | 0.435▲ | 0.460▲ |
| RSI | 49.832▼ | 60.274▲ | 83.977▲ | 82.696▲ | 77.276▲ |
| STOCH | 66.667 | 22.222 | 38.889 | 99.218▲ | 78.006 |
| WILL %R | -50.000 | -66.667 | -66.667 | -0.722▲ | -0.536▲ |
| CCI | 96.377 | -15.054 | 9.150 | 77.795 | 287.266▲ |
|
Monday, September 15, 2025 07:15 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how modern fast food stocks fared in Q2, starting with Potbelly ...
|
|
Sunday, September 14, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how modern fast food stocks fared in Q2, starting with Potbelly ...
|
|
Friday, September 12, 2025 02:55 AM
Potbelly is being acquired for $17.12 per share, a 32% premium, making further upside unlikely even with strong performance. Learn why PBPB stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 17.01 | 17.015 | 17.00 | 17.005 | 1,992,522 |
| 16/09/25 | 17.02 | 17.02 | 17.00 | 17.00 | 921,872 |
| 15/09/25 | 17.00 | 17.02 | 17.00 | 17.01 | 2,165,424 |
| 12/09/25 | 17.01 | 17.02 | 16.99 | 17.00 | 2,727,031 |
| 11/09/25 | 16.99 | 17.02 | 16.99 | 17.02 | 6,430,368 |
| 10/09/25 | 17.005 | 17.04 | 16.98 | 16.98 | 19,242,210 |
| 09/09/25 | 12.71 | 12.935 | 12.525 | 12.93 | 178,250 |
| 08/09/25 | 12.79 | 12.925 | 12.375 | 12.75 | 140,328 |
| 05/09/25 | 12.67 | 12.76 | 12.42 | 12.65 | 111,543 |
| 04/09/25 | 12.42 | 12.64 | 12.34 | 12.63 | 180,845 |
|
|
||||
|
|
||||
|
|