| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.27▲ | 8.27▲ | 8.18▲ | 8.33▼ |
| MA10 | 8.29▲ | 8.26▲ | 8.22▲ | 8.13▲ | 9.21▼ |
| MA20 | 8.27▲ | 8.19▲ | 8.13▲ | 8.32▼ | 10.07▼ |
| MA50 | 8.25▲ | 8.12▲ | 8.15▲ | 9.60▼ | 9.00▼ |
| MA100 | 8.20▲ | 8.14▲ | 8.09▲ | 10.21▼ | 9.45▼ |
| MA200 | 8.12▲ | 8.12▲ | 8.66▼ | 9.22▼ | 7.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.025▲ | 0.089▲ | -0.390▼ |
| RSI | 63.360▲ | 65.322▲ | 61.801▲ | 42.908▼ | 40.613▼ |
| STOCH | 84.398▲ | 66.242 | 82.845▲ | 52.481 | 8.634▼ |
| WILL %R | -6.667▲ | -9.091▲ | -4.425▲ | -35.780 | -88.095▼ |
| CCI | 78.637 | 104.201▲ | 89.333 | 66.256 | -82.531 |
| MA | $PBPB Price Crossed Above MA(7) | Set Alert |
|
Monday, April 28, 2025 06:35 PM
Short interest in Potbelly Corp (NASDAQ:PBPB) decreased during the last reporting period, falling from 1.34M to 1.09M. This put 3.98% of the company's publicly available shares short. Short ...
|
|
Tuesday, April 15, 2025 01:00 PM
In this article, we are going to take a look at where Potbelly Corporation (NASDAQ:PBPB) stands against other top restaurant stocks to buy under $20. Restaurant stocks are showing volatility amid ...
|
|
Tuesday, April 15, 2025 08:52 AM
In this article, we are going to take a look at where Potbelly Corporation (NASDAQ:PBPB) stands against other top restaurant stocks to buy under $20. Restaurant stocks are showing volatility amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.10 | 8.335 | 8.06 | 8.30 | 252,129 |
| 30/04/25 | 7.99 | 8.155 | 7.75 | 8.10 | 212,261 |
| 29/04/25 | 8.08 | 8.16 | 8.03 | 8.08 | 160,428 |
| 28/04/25 | 8.30 | 8.46 | 8.05 | 8.13 | 121,938 |
| 25/04/25 | 8.09 | 8.69 | 7.93 | 8.28 | 171,165 |
| 24/04/25 | 8.17 | 8.3441 | 7.97 | 8.09 | 203,495 |
| 23/04/25 | 8.47 | 8.525 | 8.15 | 8.17 | 232,750 |
| 22/04/25 | 7.98 | 8.25 | 7.935 | 8.23 | 212,741 |
| 21/04/25 | 7.94 | 7.96 | 7.60 | 7.905 | 314,690 |
| 17/04/25 | 7.90 | 8.08 | 7.74 | 8.01 | 213,522 |
|
|
||||
|
|
||||
|
|