| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.01▲ | 4.04▲ | 4.35▼ | 5.61▼ |
| MA10 | 4.00▲ | 4.04▲ | 4.09▼ | 5.07▼ | 5.30▼ |
| MA20 | 4.03▲ | 4.09▼ | 4.09▼ | 5.96▼ | 4.75▼ |
| MA50 | 4.08▲ | 4.28▼ | 4.47▼ | 5.40▼ | 26.15▼ |
| MA100 | 4.21▼ | 5.27▼ | 6.02▼ | 4.87▼ | N/A |
| MA200 | 4.28▼ | 5.76▼ | 5.50▼ | 23.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.043▲ | -0.403▼ | 5.212▲ |
| RSI | 56.243▲ | 48.338▼ | 43.797▼ | 43.442▼ | 34.015▼ |
| STOCH | 39.947 | 22.561 | 20.756 | 18.626▼ | 36.808 |
| WILL %R | 0.000▲ | -57.143 | -57.143 | -82.866▼ | -82.866▼ |
| CCI | 147.697▲ | 35.294 | -16.879 | -79.260 | -92.732 |
|
Saturday, August 09, 2025 09:13 PM
The Cigna Group (NYSE:CI) is one of the best defensive stocks to invest in according to analysts. Cigna shares cracked over 10% on July 31 after the company reported its Q2 2025 quarterly results.
|
|
Thursday, August 07, 2025 10:14 AM
Eli Lilly stock dips despite strong Q2 results. Read my insights on obesity drug market dominance and why this selloff in LLY may be a buying opportunity.
|
|
Wednesday, August 06, 2025 09:29 AM
Cigna offers a lower-risk profile after selling its Medicare business, avoiding Medicare headwinds that impacted UnitedHealth. Read why CIG offers potential upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.145 | 4.1575 | 3.95 | 4.01 | 182,180 |
| 07/08/25 | 3.881 | 4.26 | 3.84 | 4.18 | 201,366 |
| 06/08/25 | 4.55 | 4.61 | 3.50 | 4.09 | 727,600 |
| 05/08/25 | 4.61 | 5.12 | 4.50 | 4.95 | 1,429,996 |
| 04/08/25 | 4.5497 | 5.80 | 3.8127 | 4.54 | 55,309,706 |
| 01/08/25 | 4.50 | 4.68 | 2.36 | 2.36 | 2,329,000 |
| 31/07/25 | 7.35 | 9.50 | 4.63 | 5.03 | 37,003,000 |
| 30/07/25 | 7.24 | 7.59 | 5.36 | 5.40 | 107,400 |
| 29/07/25 | 9.34 | 9.34 | 7.00 | 7.03 | 130,100 |
| 28/07/25 | 10.71 | 10.965 | 9.02 | 9.15 | 50,800 |
|
|
||||
|
|
||||
|
|