| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.43▼ | 0.43▼ | 0.50▼ | 0.47▼ |
| MA10 | 0.44▼ | 0.46▼ | 0.47▼ | 0.47▼ | 0.65▼ |
| MA20 | 0.47▼ | 0.46▼ | 0.46▼ | 0.47▼ | 1.25▼ |
| MA50 | 0.47▼ | 0.47▼ | 0.51▼ | 0.71▼ | 13.98▼ |
| MA100 | 0.54▼ | 0.70▼ | 0.80▼ | 1.27▼ | N/A |
| MA200 | 0.88▼ | 1.00▼ | 1.08▼ | 10.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.001▼ | 0.025▲ | 1.414▲ |
| RSI | 44.700▼ | 43.228▼ | 42.610▼ | 40.260▼ | 26.606▼ |
| STOCH | 65.903 | 22.757 | 22.684 | 64.725 | 7.585▼ |
| WILL %R | -56.000 | -81.882▼ | -79.679▼ | -66.428 | -95.637▼ |
| CCI | -50.676 | -69.139 | -54.041 | -89.524 | -76.091 |
|
Thursday, May 01, 2025 04:30 AM
Psyence Biomedical Ltd. (NASDAQ: PBM) ("Psyence BioMed" or the "Company") today announced the effective date of its 1-for-7.97 share consolidation (reverse stock split) of the Company's issued and ...
|
|
Wednesday, April 30, 2025 08:43 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Centene Corporation (NYSE:CNC) stands against ...
|
|
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Incyte Corporation beats earnings expectations. Reported EPS is $1.16, expectations were $1.01. Operator: On today’s call, I am joined by Herve Hoppenot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4189 | 0.46 | 0.3743 | 0.44 | 516,243 |
| 30/04/25 | 0.501 | 0.501 | 0.42 | 0.456 | 169,900 |
| 29/04/25 | 0.514 | 0.514 | 0.514 | 0.514 | 15,960 |
| 28/04/25 | 0.55 | 0.57 | 0.5333 | 0.5333 | 48,523 |
| 25/04/25 | 0.4866 | 0.5498 | 0.4854 | 0.5498 | 172,171 |
| 24/04/25 | 0.4574 | 0.4776 | 0.38 | 0.462 | 94,603 |
| 23/04/25 | 0.48 | 0.48 | 0.43 | 0.457 | 90,700 |
| 22/04/25 | 0.413 | 0.465 | 0.39 | 0.439 | 105,100 |
| 21/04/25 | 0.45 | 0.45 | 0.385 | 0.405 | 81,500 |
| 17/04/25 | 0.467 | 0.477 | 0.414 | 0.438 | 156,500 |
|
|
||||
|
|
||||
|
|