| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▲ | 2.34▲ | 2.42▼ | 2.53▼ | 2.94▼ |
| MA10 | 2.39▲ | 2.47▼ | 2.56▼ | 2.86▼ | 3.31▼ |
| MA20 | 2.60▼ | 2.70▼ | 2.82▼ | 3.12▼ | 3.92▼ |
| MA50 | 2.89▼ | 3.10▼ | 3.23▼ | 3.32▼ | 6.99▼ |
| MA100 | 3.19▼ | 3.32▼ | 3.28▼ | 4.10▼ | N/A |
| MA200 | 3.33▼ | 3.53▼ | 3.36▼ | 5.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.037▼ | -0.096▼ | 1.816▲ |
| RSI | 33.296▼ | 29.411▼ | 26.994▼ | 32.121▼ | 34.426▼ |
| STOCH | 25.120 | 13.784▼ | 11.526▼ | 16.708▼ | 21.464 |
| WILL %R | -71.429 | -85.000▼ | -85.000▼ | -86.420▼ | -95.023▼ |
| CCI | -34.633 | -62.018 | -100.034▼ | -132.578▼ | -153.255▼ |
|
Monday, November 10, 2025 05:09 AM
Pelican Bay Capital Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the same can be downloaded here. PBCM Concentrated Value Strategy returned ...
|
|
Friday, November 07, 2025 02:43 PM
SelectQuote stock faces profit challenges as growth slows and debt rises. Explore risks and why a downgrade suggests seeking better investment options.
|
|
Thursday, November 06, 2025 12:16 PM
Get key Q1 2026 insights from SelectQuote’s earnings call—growth drivers, EBITDA outlook, and future strategy amid PBM reimbursement headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.28 | 2.40 | 2.28 | 2.39 | 56,991 |
| 07/11/25 | 2.43 | 2.4915 | 2.225 | 2.31 | 102,487 |
| 06/11/25 | 2.74 | 2.76 | 2.513 | 2.513 | 117,982 |
| 05/11/25 | 2.75 | 2.75 | 2.64 | 2.705 | 43,911 |
| 04/11/25 | 2.94 | 2.94 | 2.50 | 2.74 | 167,464 |
| 03/11/25 | 3.12 | 3.145 | 2.82 | 3.00 | 795,375 |
| 31/10/25 | 3.13 | 3.2585 | 3.12 | 3.16 | 28,859 |
| 30/10/25 | 3.20 | 3.2899 | 3.12 | 3.13 | 20,346 |
| 29/10/25 | 3.28 | 3.3199 | 3.12 | 3.29 | 23,670 |
| 28/10/25 | 3.31 | 3.38 | 3.27 | 3.32 | 60,852 |
|
|
||||
|
|
||||
|
|