| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.09▼ | 3.86▼ | 3.39▼ |
| MA10 | 3.04▼ | 3.15▼ | 3.21▼ | 3.95▼ | 4.13▼ |
| MA20 | 3.13▼ | 3.26▼ | 3.37▼ | 3.41▼ | 4.55▼ |
| MA50 | 3.32▼ | 4.02▼ | 3.96▼ | 4.29▼ | 12.44▼ |
| MA100 | 4.11▼ | 3.71▼ | 3.46▼ | 4.58▼ | N/A |
| MA200 | 4.20▼ | 3.51▼ | 3.74▼ | 7.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | -0.023▼ | 0.039▲ | 3.075▲ |
| RSI | 28.663▼ | 26.572▼ | 29.071▼ | 43.235▼ | 34.951▼ |
| STOCH | 17.498▼ | 0.976▼ | 2.416▼ | 42.236 | 10.617▼ |
| WILL %R | -93.103▼ | -97.561▼ | -98.387▼ | -84.880▼ | -92.627▼ |
| CCI | -50.117 | -101.620▼ | -122.826▼ | -59.046 | -53.245 |
|
Thursday, September 25, 2025 05:16 PM
TAMPA, FL / ACCESS Newswire / September 25, 2025 / Wellgistics Health, Inc. (NASDAQ:WGRX), a leader in next-generation pharmaceutical distribution, digital prescription routing, and AI-powered hub ...
|
|
Thursday, September 25, 2025 08:40 AM
Pharmacy benefit managers, which function as intermediaries between pharmacies and health insurers, are working on a proposal to voluntarily adjust some of their business operations in a bid to avoid ...
|
|
Thursday, September 25, 2025 07:02 AM
PGIM, an investment management company, released its “PGIM Jennison Health Sciences Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities in the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.35 | 3.60 | 3.01 | 3.07 | 197,569 |
| 24/09/25 | 3.71 | 3.71 | 3.20 | 3.31 | 212,000 |
| 23/09/25 | 3.60 | 3.85 | 3.60 | 3.61 | 348,775 |
| 22/09/25 | 4.56 | 4.7599 | 4.54 | 4.54 | 97,835 |
| 19/09/25 | 5.24 | 5.54 | 4.55 | 4.76 | 587,064 |
| 18/09/25 | 4.50 | 5.54 | 4.36 | 5.30 | 25,813,200 |
| 17/09/25 | 3.68 | 3.92 | 3.65 | 3.72 | 89,473 |
| 16/09/25 | 3.92 | 3.99 | 3.60 | 3.79 | 112,048 |
| 15/09/25 | 3.60 | 3.914 | 3.4109 | 3.78 | 500,275 |
| 12/09/25 | 3.30 | 3.75 | 3.25 | 3.64 | 138,500 |
|
|
||||
|
|
||||
|
|