Psyence Biomedical Ltd. (PBM) Stock Price

2.43 +0.00 (+0.00%)
Open: 2.422 Vol: 8.1K Day's range: 2.3601 - 2.43 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.41▲ 2.47▼
MA10 2.50▼ 2.50▼ 2.50▼ 2.46▼ 2.24▲
MA20 2.52▼ 2.52▼ 2.52▼ 2.51▼ 1.79▲
MA50 2.54▼ 2.50▼ 2.48▼ 2.24▲ 3.22▼
MA100 2.52▼ 2.68▼ 2.83▼ 1.98▲ 75.59▼
MA200 3.65▼ 2.07▲ 1.82▲ 3.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.012▼ -0.035▼ 0.679▲
RSI 43.126▼ 44.542▼ 44.914▼ 49.809▼ 42.147▼
STOCH 62.654     52.835     50.155     45.000     15.430▼
WILL %R -57.407     -58.928     -58.928     -53.125     -84.906▼
CCI -112.542▼ -118.497▼ -119.894▼ -86.273     19.386    
Latest Filters Detected On PBM
CDL $PBM Hanging Man Candlestick Pattern Detected Set Alert
CDL $PBM Doji Candlestick Pattern Detected Set Alert
Psyence Biomedical Ltd. News
Corporate Update: Psyence BioMed Advances Vertically Integrated Pharmaceutical Platform Following PsyLabs Export Milestone
Wednesday, March 11, 2026 06:44 AM
Through its investment in PsyLabs, Psyence BioMed has secured: A licensed, owned, and debt-free production operation. Source-level ibogaine supply. Natural psilocybin supply. GMP-compliant ...
Psyence BioMed Announces Export of GMP-Manufactured Natural Psilocybin (NPX-5) to Australia for Ongoing Phase IIb Clinical Trial
Tuesday, March 03, 2026 01:15 AM
NEW YORK, March 03, 2026 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (Nasdaq: PBM) (“Psyence BioMed” or the “Company”), a biopharmaceutical company advancing nature-derived psilocybin and ibogaine ...
Psyence BioMed Announces Exercise Of Put Option By Psyence Labs; Stock Up
Monday, February 23, 2026 06:42 AM
(RTTNews) - Psyence Biomedical Ltd. (PBM), a biopharmaceutical company, announced that Psyence Labs Ltd., a developer and manufacturer of pharmaceutical-grade psychedelic compounds, has exercised its ...
PBM historical stock data
date open high low close volume
25/03/26 2.422 2.43 2.3601 2.43 8,096
24/03/26 2.3601 2.43 2.36 2.43 5,101
23/03/26 2.3801 2.47 2.3801 2.43 15,386
20/03/26 2.40 2.46 2.3043 2.40 5,150
19/03/26 2.59 2.59 2.28 2.35 19,055
18/03/26 2.60 2.60 2.52 2.54 9,762
17/03/26 2.50 2.59 2.40 2.59 15,878
16/03/26 2.41 2.57 2.4001 2.50 21,962
13/03/26 2.44 2.47 2.4106 2.46 3,163
12/03/26 2.46 2.51 2.43 2.46 8,860
Quote Details
52wk Low:0.615
52wk High:12.64
Vol:8.1K
Avg Vol(3m):5.8M
1Y Chng:-32.81%
1M Chng:-17.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.57M