| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.90▼ | 0.89▼ | 1.04▼ | 1.35▼ |
| MA10 | 0.90▼ | 0.88▲ | 0.90▼ | 1.28▼ | 1.98▼ |
| MA20 | 0.89▼ | 0.91▼ | 0.99▼ | 1.46▼ | 2.68▼ |
| MA50 | 0.95▼ | 1.20▼ | 1.31▼ | 2.28▼ | 5.02▼ |
| MA100 | 1.17▼ | 1.40▼ | 1.47▼ | 2.87▼ | N/A |
| MA200 | 1.37▼ | 1.64▼ | 2.19▼ | 3.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.010▲ | -0.027▼ | 1.055▲ |
| RSI | 44.109▼ | 35.923▼ | 31.978▼ | 23.499▼ | 32.709▼ |
| STOCH | 42.383 | 63.965 | 48.314 | 9.466▼ | 4.752▼ |
| WILL %R | -50.643 | -50.869 | -73.056 | -91.429▼ | -97.727▼ |
| CCI | -21.006 | -28.140 | -57.936 | -137.042▼ | -124.074▼ |
|
Friday, December 19, 2025 06:40 AM
The Bellberry Human Research Ethics Committee formally approved the use of PsyLabs’ psilocybin formulation (NPX5) in Psyence’s clinical trial evaluating psilocybin-assisted psychotherapy for ...
|
|
Psyence BioMed Announces Approval for Use of PsyLabs’ Psilocybin Product in Phase IIb Clinical Trial
Friday, December 19, 2025 04:14 AM
The Phase IIb study will enroll approximately 87 participants and evaluate two therapeutic doses of psilocybin against a low-dose comparator, combined with structured psychotherapy. With multiple ...
|
|
Wednesday, December 10, 2025 07:33 AM
CVS Health Corporation (NYSE:CVS) is among the cheap healthcare stocks to buy heading into 2026. On December 4, Bernstein SocGen Group lifted the price target on CVS Health Corporation (NYSE:CVS) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.8843 | 0.9134 | 0.8506 | 0.89 | 249,195 |
| 23/12/25 | 0.847 | 0.9499 | 0.80 | 0.93 | 845,024 |
| 22/12/25 | 0.99 | 0.9959 | 0.8523 | 0.908 | 1,428,244 |
| 19/12/25 | 1.44 | 1.47 | 0.97 | 1.00 | 34,495,900 |
| 18/12/25 | 1.49 | 1.5424 | 1.44 | 1.46 | 125,851 |
| 17/12/25 | 1.52 | 1.535 | 1.44 | 1.48 | 110,947 |
| 16/12/25 | 1.43 | 1.53 | 1.43 | 1.53 | 168,700 |
| 15/12/25 | 1.48 | 1.55 | 1.46 | 1.48 | 229,100 |
| 12/12/25 | 1.535 | 1.63 | 1.485 | 1.58 | 324,689 |
| 11/12/25 | 1.47 | 1.59 | 1.462 | 1.55 | 414,518 |
|
|
||||
|
|
||||
|
|