| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.55▲ | 15.52▲ | 15.51▲ | 14.18▲ |
| MA10 | 15.59▼ | 15.53▲ | 15.45▲ | 15.53▲ | 12.37▲ |
| MA20 | 15.56▼ | 15.40▲ | 15.44▲ | 13.86▲ | 11.44▲ |
| MA50 | 15.52▲ | 15.42▲ | 15.57▼ | 11.93▲ | 11.12▲ |
| MA100 | 15.44▲ | 15.55▲ | 14.78▲ | 11.18▲ | 9.42▲ |
| MA200 | 15.42▲ | 14.56▲ | 12.98▲ | 11.11▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.027▲ | 0.061▲ | 0.599▲ |
| RSI | 52.280▲ | 56.986▲ | 53.923▲ | 79.230▲ | 79.187▲ |
| STOCH | 62.951 | 66.729 | 83.551▲ | 76.054 | 89.438▲ |
| WILL %R | -60.000 | -16.667▲ | -13.158▲ | -9.524▲ | -6.230▲ |
| CCI | -46.460 | 60.812 | 68.399 | 45.531 | 154.825▲ |
|
Monday, May 04, 2026 12:09 AM
Shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) will be reporting earnings this Tuesday after market hours. Here’s what to look for.
|
|
Sunday, May 03, 2026 01:33 AM
Pitney Bowes just saw its modeled fair value per share revised from US$12.70 to US$15.05, a change that puts fresh attention on how analysts are thinking about the stock today. This uplift is closely ...
|
|
Thursday, April 30, 2026 01:18 PM
Is PBI a good stock to buy? We came across a bullish thesis on Pitney Bowes Inc. on r/ValueInvesting by cameronreilly. In this article, we will summarize the bulls’ thesis on PBI. Pitney Bowes Inc.’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 15.30 | 15.625 | 15.26 | 15.56 | 1,141,806 |
| 04/05/26 | 15.48 | 15.64 | 15.06 | 15.26 | 4,719,491 |
| 01/05/26 | 15.53 | 15.59 | 15.315 | 15.53 | 3,137,164 |
| 30/04/26 | 15.76 | 15.79 | 15.275 | 15.46 | 2,687,790 |
| 29/04/26 | 15.78 | 15.95 | 15.575 | 15.75 | 3,072,602 |
| 28/04/26 | 15.75 | 15.95 | 15.585 | 15.82 | 3,746,956 |
| 27/04/26 | 15.57 | 15.85 | 15.52 | 15.74 | 4,356,040 |
| 24/04/26 | 15.50 | 15.625 | 15.27 | 15.58 | 2,760,107 |
| 23/04/26 | 15.37 | 15.505 | 14.94 | 15.37 | 5,992,546 |
| 22/04/26 | 14.85 | 15.565 | 14.77 | 15.22 | 8,023,100 |
|
|
||||
|
|
||||
|
|