| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▲ | 10.48▲ | 10.44▲ | 10.73▼ | 10.57▲ |
| MA10 | 10.51▲ | 10.41▲ | 10.56▲ | 10.69▼ | 10.49▲ |
| MA20 | 10.48▲ | 10.54▲ | 10.66▼ | 10.62▼ | 10.30▲ |
| MA50 | 10.41▲ | 10.63▼ | 10.71▼ | 10.50▲ | 10.45▲ |
| MA100 | 10.50▲ | 10.71▼ | 10.66▼ | 10.36▲ | 8.73▲ |
| MA200 | 10.63▼ | 10.63▼ | 10.53▲ | 10.80▼ | 6.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | -0.019▼ | 0.005▲ | 0.022▲ |
| RSI | 77.854▲ | 51.827▲ | 48.152▼ | 49.842▼ | 51.185▲ |
| STOCH | 80.152▲ | 68.682 | 22.699 | 55.161 | 56.482 |
| WILL %R | -3.448▲ | -52.555 | -52.555 | -64.486 | -47.806 |
| CCI | 202.697▲ | 71.839 | -19.633 | -55.590 | 56.965 |
|
Friday, March 06, 2026 10:10 AM
What Happened? A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy. The U.S ...
|
|
Wednesday, February 18, 2026 01:55 PM
Pitney Bowes (NYSE:PBI) executives used the company’s fiscal fourth-quarter 2025 earnings call to emphasize progress in an ongoing transformation effort, highlighting leadership additions, steps taken ...
|
|
Wednesday, February 18, 2026 08:30 AM
Shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 7.5% year on year to $477.6 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.69 | 10.74 | 10.25 | 10.58 | 2,684,023 |
| 05/03/26 | 10.68 | 10.945 | 10.59 | 10.88 | 2,013,484 |
| 04/03/26 | 10.59 | 10.885 | 10.555 | 10.84 | 2,431,076 |
| 03/03/26 | 10.65 | 10.825 | 10.335 | 10.56 | 3,452,057 |
| 02/03/26 | 10.60 | 10.935 | 10.55 | 10.77 | 3,231,061 |
| 27/02/26 | 10.68 | 10.845 | 10.565 | 10.73 | 3,198,289 |
| 26/02/26 | 10.80 | 10.995 | 10.76 | 10.85 | 3,332,606 |
| 25/02/26 | 10.69 | 10.845 | 10.62 | 10.66 | 2,924,035 |
| 24/02/26 | 10.34 | 10.775 | 10.34 | 10.63 | 3,070,060 |
| 23/02/26 | 10.35 | 10.45 | 10.24 | 10.38 | 2,489,391 |
|
|
||||
|
|
||||
|
|