| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.84▼ | 9.84▼ | 9.76▲ | 9.57▲ |
| MA10 | 9.79▼ | 9.87▼ | 9.86▼ | 9.78▼ | 10.28▼ |
| MA20 | 9.82▼ | 9.88▼ | 9.88▼ | 9.54▲ | 10.98▼ |
| MA50 | 9.86▼ | 9.81▼ | 9.83▼ | 10.41▼ | 10.02▼ |
| MA100 | 9.88▼ | 9.84▼ | 9.63▲ | 11.08▼ | 7.90▲ |
| MA200 | 9.89▼ | 9.61▲ | 9.83▼ | 10.40▼ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.013▼ | 0.101▲ | -0.294▼ |
| RSI | 33.630▼ | 39.147▼ | 44.413▼ | 47.032▼ | 44.369▼ |
| STOCH | 8.221▼ | 34.586 | 40.344 | 64.578 | 14.595▼ |
| WILL %R | -74.194 | -80.488▼ | -83.333▼ | -27.434 | -78.562▼ |
| CCI | -101.762▼ | -244.226▼ | -242.624▼ | 49.954 | -76.480 |
| MA | $PBI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 11:11 AM
What Happened? Shares of shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) jumped 4.7% in the afternoon session after analyst firm Citizens initiated coverage on the stock with a 'Market ...
|
|
Wednesday, December 03, 2025 11:11 AM
What Happened? Shares of shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) jumped 4.7% in the afternoon session after analyst firm Citizens initiated coverage on the stock with a 'Market ...
|
|
Friday, November 21, 2025 03:56 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.87 | 9.94 | 9.73 | 9.77 | 1,984,688 |
| 04/12/25 | 9.94 | 9.98 | 9.795 | 9.83 | 2,641,524 |
| 03/12/25 | 9.72 | 10.08 | 9.631 | 9.90 | 4,899,955 |
| 02/12/25 | 9.80 | 9.82 | 9.45 | 9.50 | 3,537,848 |
| 01/12/25 | 9.77 | 9.81 | 9.72 | 9.79 | 3,147,448 |
| 28/11/25 | 9.88 | 9.9151 | 9.79 | 9.86 | 1,421,455 |
| 26/11/25 | 9.92 | 10.025 | 9.87 | 9.87 | 3,962,828 |
| 25/11/25 | 9.79 | 10.015 | 9.79 | 9.90 | 2,147,530 |
| 24/11/25 | 9.74 | 9.80 | 9.63 | 9.72 | 3,680,760 |
| 21/11/25 | 9.40 | 9.94 | 9.40 | 9.63 | 3,002,943 |
|
|
||||
|
|
||||
|
|