Pitney Bowes Inc (PBI) Stock Price

15.60 ▼ -0.05 (-0.32%)
Open: 15.52 Vol: 3.99K Day's range: 15.52 - 15.67 Nov 06, 10:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▲ 15.57▲ 15.56▲ 15.79▼ 16.63▼
MA10 15.61▲ 15.54▲ 15.64▲ 16.37▼ 16.76▼
MA20 15.60▲ 15.70▼ 15.76▼ 16.76▼ 17.12▼
MA50 15.53▲ 15.86▼ 16.22▼ 16.83▼ 14.21▲
MA100 15.64▲ 16.32▼ 16.76▼ 17.14▼ 12.07▲
MA200 15.78▼ 16.79▼ 16.73▼ 14.99▲ 8.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.006▲ -0.174▼ -0.335▼
RSI 59.176▲ 47.393▼ 43.068▼ 36.392▼ 46.350▼
STOCH 75.723     50.483     19.118▼ 15.786▼ 43.064    
WILL %R -6.452▲ -40.404     -64.242     -86.607▼ -91.304▼
CCI 114.105▲ 39.635     -42.887     -108.362▼ -180.913▼
Latest Filters Detected On PBI
CDL $PBI Engulfing Candlestick Pattern Detected Set Alert
Pitney Bowes Inc News
PBI historical stock data
date open high low close volume
06/11/26 15.52 15.68 15.52 15.67 149,832
05/11/26 16.04 16.21 15.37 15.65 1,555,428
04/11/26 15.87 16.19 15.84 16.01 1,763,567
03/11/26 16.11 16.15 15.405 15.51 1,739,411
02/11/26 16.42 16.59 16.06 16.12 1,894,961
30/10/26 16.43 16.43 15.915 16.31 2,797,070
29/10/26 17.50 17.56 16.40 16.46 3,492,460
28/10/26 16.90 17.46 16.90 17.44 1,789,134
27/10/26 17.31 17.445 17.15 17.29 1,020,389
26/10/26 17.43 17.545 17.235 17.26 1,180,339
Quote Details
52wk Low:8.95
52wk High:19.07
Vol:3.99K
Avg Vol(3m):27.3M
1Y Chng:+61.21%
1M Chng:-4.33%
Add to Watch List