| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.23▲ | 11.20▲ | 11.34▼ | 11.60▼ |
| MA10 | 11.25▲ | 11.18▲ | 11.21▲ | 11.32▼ | 11.19▲ |
| MA20 | 11.24▲ | 11.22▲ | 11.35▼ | 11.66▼ | 10.15▲ |
| MA50 | 11.18▲ | 11.37▼ | 11.28▼ | 11.20▲ | 8.88▲ |
| MA100 | 11.21▲ | 11.28▼ | 11.34▼ | 10.12▲ | 6.78▲ |
| MA200 | 11.33▼ | 11.40▼ | 11.62▼ | 9.26▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | -0.014▼ | -0.069▼ | 0.031▲ |
| RSI | 66.934▲ | 51.863▲ | 49.279▼ | 47.902▼ | 60.799▲ |
| STOCH | 77.381 | 73.065 | 34.162 | 41.501 | 59.168 |
| WILL %R | -14.286▲ | -11.111▲ | -37.500 | -73.333 | -44.743 |
| CCI | 94.444 | 115.663▲ | 32.140 | -70.675 | 40.682 |
| CDL | $PBI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:52 AM
Shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) fell short of the market’s revenue expectations in Q2 CY2025, with sales falling 5.7% year on year to $461.9 million. The company’s full ...
|
|
Monday, August 11, 2025 05:26 AM
Pitney Bowes Inc. (NYSE:PBI) ("Pitney Bowes" or, the "Company") today announced that it completed its previously announced offering (the "Offering") of $230 million aggregate principal amount of 1.50% ...
|
|
Thursday, August 07, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial & environmental services industry, including CECO Environmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.23 | 11.29 | 11.08 | 11.28 | 2,361,762 |
| 14/08/25 | 11.45 | 11.53 | 11.20 | 11.21 | 2,331,900 |
| 13/08/25 | 11.60 | 11.71 | 11.48 | 11.57 | 2,293,300 |
| 12/08/25 | 11.19 | 11.61 | 11.13 | 11.54 | 3,314,100 |
| 11/08/25 | 11.07 | 11.25 | 10.92 | 11.11 | 3,852,500 |
| 08/08/25 | 11.30 | 11.30 | 10.98 | 11.18 | 3,729,600 |
| 07/08/25 | 11.45 | 11.6699 | 11.14 | 11.19 | 3,384,860 |
| 06/08/25 | 11.24 | 11.48 | 10.97 | 11.40 | 18,616,000 |
| 05/08/25 | 11.75 | 11.77 | 11.0747 | 11.18 | 3,540,290 |
| 04/08/25 | 11.25 | 11.61 | 11.03 | 11.53 | 2,770,600 |
|
|
||||
|
|
||||
|
|