Pitney Bowes Inc (PBI) Stock Price

16.97 ▼ -0.20 (-1.16%)
Open: 16.91 Vol: 1.47M Day's range: 16.68 - 17.055 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.92▲ 16.83▲ 16.86▲ 17.22▼ 16.90▲
MA10 16.88▲ 16.86▲ 16.97▲ 17.22▼ 17.41▼
MA20 16.83▲ 16.96▲ 16.99▼ 16.84▲ 16.96▲
MA50 16.83▲ 17.05▼ 17.22▼ 17.40▼ 13.21▲
MA100 16.94▲ 17.21▼ 17.05▼ 16.80▲ 11.34▲
MA200 16.98▼ 16.99▼ 17.08▼ 13.66▲ 7.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.001▲ -0.005▼ 0.048▲ -0.261▼
RSI 69.322▲ 51.110▲ 46.421▼ 47.394▼ 59.035▲
STOCH 89.217▲ 33.514     18.898▼ 55.112     29.711    
WILL %R -16.981▲ -53.226     -53.226     -43.353     -68.182    
CCI 159.098▲ 24.085     -14.071     -45.321     -59.271    
Latest Filters Detected On PBI
RSI $PBI RSI(14) Crossed Below 50 Set Alert
▼ MACD $PBI MACD(12,26,9) Crossed Below Zero Set Alert
MA $PBI Price Crossed Below MA(13) Set Alert
CDL $PBI Harami Candlestick Pattern Detected Set Alert
Pitney Bowes Inc News
Pitney Bowes launches tender offers for up to $50M of debt
Thursday, August 20, 2026 05:20 AM
Pitney Bowes (PBI) on Thursday launched tender offers to repurchase as much as $50 million in principal amount of two series of outstanding notes, using cash on hand to reduce its long-term debt. The ...
Citizens Highlights Positive Momentum at Pitney Bowes (PBI), Raises Price Target
Monday, June 22, 2026 05:00 PM
Pitney Bowes Inc. (NYSE:PBI) is included among the 13 Best Dividend Stocks to Buy Under $25. On June 5, Citizens raised its price recommendation on Pitney Bowes Inc. (NYSE:PBI) to $19 from $17. It ...
Pitney Bowes (NYSE:PBI) Posts Q1 CY2026 Sales In Line With Estimates
Friday, June 12, 2026 11:46 AM
Detailed price information for Pitney Bowes Inc (PBI-N) from The Globe and Mail including charting and trades.
PBI historical stock data
date open high low close volume
10/09/26 16.91 17.055 16.68 16.97 1,471,288
09/09/26 16.88 17.305 16.8644 17.17 1,737,280
08/09/26 17.14 17.22 16.90 16.99 2,093,510
04/09/26 17.49 17.49 17.08 17.40 1,388,756
03/09/26 17.49 17.59 17.35 17.58 890,358
02/09/26 17.12 17.72 17.1101 17.40 1,446,068
01/09/26 16.80 17.69 16.80 17.11 2,613,138
31/08/26 17.23 17.26 17.03 17.13 1,187,341
28/08/26 17.33 17.42 17.08 17.21 1,134,266
27/08/26 17.07 17.43 17.05 17.27 1,251,632
Quote Details
52wk Low:8.95
52wk High:19.07
Vol:1.47M
Avg Vol(3m):28.3M
1Y Chng:+50.44%
1M Chng:-6.45%
Add to Watch List
More Information
Index N/A
Market Cap. 2.33B