| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.63▲ | 15.65▲ | 15.42▲ | 14.20▲ |
| MA10 | 15.61▲ | 15.64▲ | 15.64▲ | 15.54▲ | 12.38▲ |
| MA20 | 15.62▲ | 15.64▲ | 15.36▲ | 14.48▲ | 11.45▲ |
| MA50 | 15.63▲ | 15.35▲ | 15.39▲ | 12.21▲ | 11.12▲ |
| MA100 | 15.64▲ | 15.40▲ | 15.35▲ | 11.34▲ | 9.42▲ |
| MA200 | 15.43▲ | 15.18▲ | 13.44▲ | 11.15▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | 0.027▲ | -0.055▼ | 0.606▲ |
| RSI | 58.487▲ | 56.550▲ | 57.096▲ | 73.317▲ | 79.503▲ |
| STOCH | 83.501▲ | 40.475 | 42.016 | 67.094 | 89.730▲ |
| WILL %R | -16.667▲ | -62.651 | -26.531 | -13.494▲ | -4.473▲ |
| CCI | 131.507▲ | 17.137 | 49.483 | 79.479 | 147.057▲ |
| ▲ PSAR&MOM | $PBI PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, May 06, 2026 02:44 PM
With YTD returns of 36.9% as of May 5, Pitney Bowes Inc. (NYSE:PBI) is included among the 10 Best Performing Dividend Stocks So Far in 2026. On April 24, Goldman Sachs raised its price recommendation ...
|
|
Wednesday, May 06, 2026 10:20 AM
Pitney Bowes ( PBI) has received interest in a potential sale or take-private offer as the company enters the second stage of a review of its business.
|
|
Wednesday, May 06, 2026 09:25 AM
What Happened? Shares of shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) fell 6.4% in the afternoon session after the company cut its full-year profit forecast, overshadowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 15.725 | 15.93 | 15.51 | 15.67 | 2,249,449 |
| 07/05/26 | 15.14 | 15.80 | 14.95 | 15.58 | 4,323,996 |
| 06/05/26 | 14.87 | 15.29 | 13.875 | 15.03 | 7,392,400 |
| 05/05/26 | 15.29 | 15.635 | 15.20 | 15.54 | 2,496,693 |
| 04/05/26 | 15.48 | 15.64 | 15.06 | 15.26 | 4,719,491 |
| 01/05/26 | 15.53 | 15.59 | 15.315 | 15.53 | 3,137,164 |
| 30/04/26 | 15.76 | 15.79 | 15.275 | 15.46 | 2,687,790 |
| 29/04/26 | 15.78 | 15.95 | 15.575 | 15.75 | 3,072,602 |
| 28/04/26 | 15.75 | 15.95 | 15.585 | 15.82 | 3,746,956 |
| 27/04/26 | 15.57 | 15.85 | 15.52 | 15.74 | 4,356,040 |
|
|
||||
|
|
||||
|
|