| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▼ | 17.57▼ | 17.52▼ | 17.39▲ | 16.61▲ |
| MA10 | 17.55▼ | 17.53▼ | 17.47▲ | 17.16▲ | 15.84▲ |
| MA20 | 17.58▼ | 17.49▲ | 17.48▲ | 16.61▲ | 13.24▲ |
| MA50 | 17.55▼ | 17.40▲ | 17.27▲ | 15.40▲ | 11.82▲ |
| MA100 | 17.50▼ | 17.20▲ | 16.97▲ | 13.00▲ | 10.07▲ |
| MA200 | 17.49▲ | 16.89▲ | 16.32▲ | 11.81▲ | 6.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | -0.007▼ | -0.002▼ | 0.475▲ |
| RSI | 41.732▼ | 50.902▲ | 55.546▲ | 68.516▲ | 81.124▲ |
| STOCH | 35.972 | 63.252 | 58.381 | 84.089▲ | 90.948▲ |
| WILL %R | -61.818 | -43.590 | -55.102 | -16.168▲ | -3.342▲ |
| CCI | -150.370▼ | -15.772 | 16.853 | 110.754▲ | 94.300 |
| ▼ MACD | $PBI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 16, 2026 09:32 AM
Pitney Bowes' valuation outlook as analyst attention, shipping software initiatives, and evolving business strategies continue shaping market expectations.
|
|
Monday, June 08, 2026 09:36 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
|
Wednesday, April 22, 2026 06:25 AM
In this article, I will be reviewing the development, the upside, and the validity of the movement of Pitney Bowes Inc. (PBI). I reviewed this company a few months ago in this article, found the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 17.365 | 17.67 | 17.30 | 17.50 | 2,385,151 |
| 17/06/26 | 17.50 | 17.77 | 17.27 | 17.38 | 2,365,481 |
| 16/06/26 | 17.35 | 17.565 | 17.33 | 17.52 | 3,341,766 |
| 15/06/26 | 16.98 | 17.525 | 16.92 | 17.24 | 3,050,390 |
| 12/06/26 | 17.14 | 17.59 | 17.04 | 17.32 | 2,985,288 |
| 11/06/26 | 16.90 | 17.23 | 16.73 | 17.14 | 1,858,768 |
| 10/06/26 | 16.73 | 17.13 | 16.44 | 16.91 | 2,357,949 |
| 09/06/26 | 16.80 | 16.8699 | 16.16 | 16.78 | 3,463,744 |
| 08/06/26 | 16.71 | 16.95 | 16.63 | 16.94 | 2,868,648 |
| 05/06/26 | 16.93 | 17.128 | 16.776 | 16.86 | 2,727,497 |
|
|
||||
|
|
||||
|
|