| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.43▲ | 18.44▲ | 18.19▲ | 17.86▲ |
| MA10 | 18.45▲ | 18.41▲ | 18.36▲ | 17.66▲ | 17.06▲ |
| MA20 | 18.44▲ | 18.36▲ | 18.19▲ | 17.58▲ | 14.72▲ |
| MA50 | 18.41▲ | 18.19▲ | 17.92▲ | 16.73▲ | 12.33▲ |
| MA100 | 18.36▲ | 17.86▲ | 17.67▲ | 14.28▲ | 10.52▲ |
| MA200 | 18.23▲ | 17.66▲ | 17.42▲ | 12.34▲ | 7.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.010▲ | 0.035▲ | 0.285▲ |
| RSI | 59.969▲ | 61.038▲ | 63.458▲ | 64.456▲ | 74.980▲ |
| STOCH | 64.275 | 69.439 | 77.027 | 76.943 | 91.098▲ |
| WILL %R | -4.167▲ | -1.333▲ | -2.632▲ | -5.160▲ | -1.441▲ |
| CCI | 185.492▲ | 117.672▲ | 102.028▲ | 120.261▲ | 112.061▲ |
|
Thursday, July 16, 2026 05:00 AM
Pitney Bowes Inc. (NYSE: PBI), a technology-driven products and services company that provides digital shipping solutions, mailing innovation, and financial services to clients around the world – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 18.235 | 18.52 | 18.235 | 18.51 | 1,279,198 |
| 15/07/26 | 17.79 | 18.61 | 17.76 | 18.19 | 1,700,869 |
| 14/07/26 | 18.09 | 18.20 | 17.71 | 17.77 | 1,347,331 |
| 13/07/26 | 18.29 | 18.425 | 17.95 | 18.13 | 2,248,162 |
| 10/07/26 | 17.98 | 18.615 | 17.819 | 18.33 | 2,632,512 |
| 09/07/26 | 17.43 | 17.71 | 17.285 | 17.70 | 1,906,513 |
| 08/07/26 | 16.84 | 17.32 | 16.58 | 17.31 | 2,220,317 |
| 07/07/26 | 16.87 | 17.38 | 16.72 | 17.04 | 2,488,225 |
| 06/07/26 | 16.82 | 17.00 | 16.68 | 16.80 | 2,124,446 |
| 02/07/26 | 17.65 | 17.725 | 16.59 | 16.82 | 2,879,306 |
|
|
||||
|
|
||||
|
|