| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▲ | 16.29▲ | 16.28▲ | 16.52▼ | 16.98▼ |
| MA10 | 16.31▲ | 16.26▲ | 16.28▲ | 16.89▼ | 17.06▼ |
| MA20 | 16.29▲ | 16.29▲ | 16.38▼ | 17.06▼ | 17.06▼ |
| MA50 | 16.25▲ | 16.44▼ | 16.80▼ | 17.26▼ | 13.43▲ |
| MA100 | 16.27▲ | 16.84▼ | 16.97▼ | 16.96▼ | 11.53▲ |
| MA200 | 16.37▼ | 17.01▼ | 16.88▼ | 14.02▲ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.024▲ | 0.023▲ | -0.092▼ | -0.327▼ |
| RSI | 73.830▲ | 52.331▲ | 43.105▼ | 38.022▼ | 53.874▲ |
| STOCH | 94.394▲ | 69.465 | 38.823 | 24.353 | 29.329 |
| WILL %R | -3.846▲ | -29.032 | -42.105 | -84.133▼ | -87.987▼ |
| CCI | 174.472▲ | 154.551▲ | 27.434 | -154.872▼ | -105.783▼ |
| CDL | $PBI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 07:30 AM
Detailed price information for Pitney Bowes Inc (PBI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 16.29 | 16.4158 | 16.145 | 16.36 | 969,626 |
| 23/09/26 | 16.56 | 16.56 | 16.24 | 16.27 | 1,518,146 |
| 22/09/26 | 16.67 | 16.755 | 16.42 | 16.58 | 1,395,678 |
| 21/09/26 | 16.76 | 17.10 | 16.40 | 16.54 | 1,691,722 |
| 18/09/26 | 17.21 | 17.365 | 16.765 | 16.85 | 4,821,830 |
| 17/09/26 | 17.37 | 17.465 | 17.16 | 17.32 | 1,685,850 |
| 16/09/26 | 17.28 | 17.465 | 17.12 | 17.31 | 1,970,809 |
| 15/09/26 | 17.25 | 17.455 | 17.03 | 17.32 | 2,082,582 |
| 14/09/26 | 17.09 | 17.50 | 16.69 | 17.33 | 1,752,031 |
| 11/09/26 | 17.14 | 17.24 | 16.925 | 17.06 | 1,250,957 |
|
|
||||
|
|
||||
|
|