Pitney Bowes Inc (PBI) Stock Price

9.88 ▼ -0.15 (-1.50%)
Open: 10.11 Vol: 4.48M Day's range: 9.8501 - 10.16 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 9.94▼ 9.91▼ 10.96▼ 11.00▼
MA10 9.93▼ 9.93▼ 9.98▼ 11.28▼ 11.39▼
MA20 9.97▼ 10.00▼ 10.51▼ 11.20▼ 11.37▼
MA50 9.94▼ 10.89▼ 11.28▼ 11.53▼ 9.84▲
MA100 10.00▼ 11.32▼ 11.29▼ 11.40▼ 7.63▲
MA200 10.44▼ 11.28▼ 11.30▼ 10.33▼ 5.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.049▲ -0.023▼ -0.133▼ -0.235▼
RSI 36.809▼ 24.267▼ 17.986▼ 29.067▼ 43.172▼
STOCH 30.247     32.370     10.413▼ 44.974     17.881▼
WILL %R -100.000▼ -95.161▼ -99.128▼ -98.596▼ -98.978▼
CCI -111.111▼ -88.679     -70.342     -228.064▼ -192.788▼
Latest Filters Detected On PBI
▼ RSI&STOCH $PBI Oversold RSI + Stochastic Set Alert
▼ RSI $PBI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $PBI Price Breaks 60 Days Low Set Alert
▼ BREAK $PBI Price Breaks 30 Days Low Set Alert
▼ BREAK $PBI Price Breaks 20 Days Low Set Alert
▼ BREAK $PBI Price Breaks 10 Days Low Set Alert
Pitney Bowes Inc News
Pitney Bowes Inc. (NYSE:PBI) Q3 2025 Earnings Call Transcript
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Pitney Bowes Inc. misses on earnings expectations. Reported EPS is $0.31 EPS, expectations were $0.32. Operator: Hello, and welcome to the Third ...
Pitney Bowes (PBI) Stock Trades Down, Here Is Why
Thursday, October 30, 2025 11:35 AM
What Happened? Shares of shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) fell 5.5% in the morning session after the company's third-quarter revenue missed Wall Street's expectations, ...
Pitney Bowes (PBI) Stock Trades Down, Here Is Why
Thursday, October 30, 2025 11:35 AM
What Happened? Shares of shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) fell 5.5% in the morning session after the company's third-quarter revenue missed Wall Street's expectations, ...
PBI historical stock data
date open high low close volume
31/10/25 10.11 10.16 9.8501 9.88 4,478,210
30/10/25 10.935 11.6099 9.89 10.03 9,172,040
29/10/25 11.69 11.84 11.18 11.21 3,989,282
28/10/25 11.82 11.945 11.672 11.79 1,666,193
27/10/25 11.79 11.98 11.76 11.87 1,411,084
24/10/25 11.83 11.955 11.76 11.77 1,572,662
23/10/25 11.54 11.82 11.46 11.66 1,736,571
22/10/25 11.74 11.765 11.455 11.53 2,125,901
21/10/25 11.39 11.695 11.30 11.68 1,972,889
20/10/25 11.29 11.555 11.2401 11.39 2,330,367
Quote Details
52wk Low:6.88
52wk High:13.11
Vol:4.48M
Avg Vol(3m):66.5M
1Y Chng:+36.28%
1M Chng:-16.20%
Add to Watch List
More Information
Index N/A
Market Cap. 1.70B