| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.61▼ | 11.60▼ | 11.42▲ | 11.85▼ |
| MA10 | 11.65▼ | 11.60▲ | 11.54▲ | 11.66▼ | 11.72▼ |
| MA20 | 11.63▼ | 11.52▲ | 11.44▲ | 11.85▼ | 11.04▲ |
| MA50 | 11.61▼ | 11.42▲ | 11.42▲ | 11.71▼ | 9.38▲ |
| MA100 | 11.54▲ | 11.46▲ | 11.79▼ | 10.87▲ | 7.20▲ |
| MA200 | 11.45▲ | 11.81▼ | 11.67▼ | 9.74▲ | 5.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.031▲ | -0.083▼ | -0.046▼ |
| RSI | 44.614▼ | 57.326▲ | 56.502▲ | 48.699▼ | 58.892▲ |
| STOCH | 38.796 | 67.977 | 79.728 | 14.168▼ | 45.824 |
| WILL %R | -94.118▼ | -20.779▲ | -20.513▲ | -73.209 | -48.243 |
| CCI | -121.584▼ | 69.312 | 95.347 | -44.137 | -5.186 |
| MA | $PBI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 17, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at RB Global (NYSE:RBA) and the best and worst ...
|
|
Tuesday, September 16, 2025 09:14 AM
Pitney Bowes (PBI) has undergone a dramatic transformation following years of decline and the costly misstep of its Global Ecommerce (GEC) segment, which consumed nearly $740m in losses from 2022-2024 ...
|
|
Sunday, September 14, 2025 09:36 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. But increasing competition from AI-driven upstarts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.37 | 11.68 | 11.37 | 11.60 | 1,623,979 |
| 17/09/25 | 11.38 | 11.59 | 11.29 | 11.33 | 1,932,531 |
| 16/09/25 | 11.34 | 11.38 | 11.17 | 11.38 | 2,880,431 |
| 15/09/25 | 11.60 | 11.60 | 11.315 | 11.38 | 2,055,141 |
| 12/09/25 | 11.34 | 11.545 | 11.30 | 11.41 | 2,020,361 |
| 11/09/25 | 11.39 | 11.52 | 11.225 | 11.43 | 2,616,833 |
| 10/09/25 | 11.69 | 11.869 | 11.23 | 11.37 | 3,657,261 |
| 09/09/25 | 12.54 | 12.55 | 11.73 | 11.74 | 7,933,023 |
| 08/09/25 | 12.50 | 12.775 | 12.25 | 12.68 | 5,849,532 |
| 05/09/25 | 12.28 | 12.38 | 12.155 | 12.28 | 2,358,009 |
|
|
||||
|
|
||||
|
|