Pitney Bowes Inc (PBI) Stock Price

18.14 ▲ +0.48 (+2.72%)
Open: 18.44 Vol: 3.4M Day's range: 17.705 - 19.07 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▼ 18.22▼ 18.22▼ 17.93▲ 17.94▲
MA10 18.27▼ 18.25▼ 18.11▲ 18.10▲ 17.56▲
MA20 18.22▼ 18.09▲ 18.02▲ 17.88▲ 15.49▲
MA50 18.28▼ 18.05▲ 18.00▲ 17.22▲ 12.60▲
MA100 18.16▼ 18.02▲ 18.15▼ 15.02▲ 10.74▲
MA200 18.04▲ 18.15▼ 17.78▲ 12.69▲ 7.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.032▲ -0.084▼ 0.133▲
RSI 41.799▼ 50.809▲ 51.884▲ 56.157▲ 70.368▲
STOCH 62.185     36.134     43.137     28.027     83.207▲
WILL %R -95.775▼ -63.971     -63.971     -61.589     -17.902▲
CCI -59.773     19.934     59.264     48.516     97.295    
Latest Filters Detected On PBI
▲ RSI&VOL $PBI RSI Cross Up and Volume Set Alert
RSI $PBI RSI(14) Crossed Above 50 Set Alert
MA $PBI Price Crossed Above MA(26) Set Alert
MA $PBI Price Crossed Above MA(13) Set Alert
MA $PBI Price Crossed Above MA(7) Set Alert
▲ GAP $PBI Open Gap Up %3 Set Alert
▲ GAP $PBI Open Gap Up %2 Set Alert
Pitney Bowes Inc News
Pitney Bowes outlines phase 2 strategic review while pushing nearest debt maturity to March 2029
Thursday, July 30, 2026 08:44 AM
Q2 2026 earnings call recap: raised adjusted EBIT/EPS/FCF guidance, Presort fuel-cost headwinds, debt reduction, and bank ...
What Happened to Pitney Bowes (NYSE:PBI) This Quarter?
Wednesday, July 29, 2026 10:52 PM
Pitney Bowes operational update highlights Russell 1000 context, mailing and shipping technology services, recent quarterly results, efficiency measures, and ongoing business evaluation activities.
Pitney Bowes (NYSE:PBI) exceeds Q2 CY2026 expectations
Wednesday, July 29, 2026 03:07 PM
Shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) reported Q2 CY2026 results , but sales fell by 2.3% year on year to $451.5 million. On the other hand, the company’s full-year revenue ...
PBI historical stock data
date open high low close volume
30/07/26 18.44 19.07 17.705 18.14 3,402,013
29/07/26 17.83 18.08 17.625 17.66 1,676,186
28/07/26 18.25 18.35 17.785 17.83 1,053,680
27/07/26 18.02 18.42 18.02 18.15 1,080,763
24/07/26 17.92 18.055 17.76 17.88 1,143,858
23/07/26 17.91 17.94 17.56 17.85 1,244,617
22/07/26 18.48 18.54 17.91 17.99 1,175,858
21/07/26 18.62 18.77 18.175 18.46 1,652,276
20/07/26 18.55 18.65 18.34 18.51 890,706
17/07/26 18.34 18.63 18.25 18.51 1,289,760
Quote Details
52wk Low:8.95
52wk High:19.07
Vol:3.4M
Avg Vol(3m):58M
1Y Chng:+60.82%
1M Chng:+4.37%
Add to Watch List
More Information
Index N/A
Market Cap. 2.39B