| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▲ | 14.67▼ | 14.62▲ | 12.94▲ | 12.15▲ |
| MA10 | 14.60▲ | 14.57▲ | 14.16▲ | 12.18▲ | 11.29▲ |
| MA20 | 14.65▼ | 14.07▲ | 13.57▲ | 11.57▲ | 10.88▲ |
| MA50 | 14.62▲ | 13.21▲ | 12.52▲ | 10.93▲ | 10.87▲ |
| MA100 | 14.25▲ | 12.43▲ | 11.83▲ | 10.61▲ | 9.21▲ |
| MA200 | 13.63▲ | 11.76▲ | 11.17▲ | 10.91▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.100▲ | 0.303▲ | 0.374▲ |
| RSI | 50.295▲ | 73.329▲ | 78.175▲ | 89.989▲ | 76.929▲ |
| STOCH | 39.216 | 79.638 | 84.888▲ | 95.192▲ | 72.206 |
| WILL %R | -47.059 | -13.196▲ | -11.307▲ | -5.639▲ | -4.360▲ |
| CCI | -55.238 | 46.181 | 70.653 | 246.094▲ | 296.370▲ |
| ▲ RSI&STOCH | $PBI Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $PBI MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $PBI Open Gap Up %5 | Set Alert |
| ▲ GAP | $PBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $PBI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBI Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 12:49 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Tuesday, March 31, 2026 07:09 PM
Pitney Bowes (NYSE:PBI) has launched a Temu integration for its ShipAccel platform. The new feature is designed to help U.S. sellers streamline fulfillment and shipping in the expanding Temu ...
|
|
Tuesday, March 17, 2026 05:09 AM
Not every great industrial stock trades at a household name. Some of the most consistent compounders are hiding in plain sight, doing unglamorous work like printing labels, sorting mail, or pressing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 14.13 | 14.85 | 14.125 | 14.625 | 8,731,850 |
| 20/04/26 | 12.84 | 13.20 | 12.72 | 13.19 | 2,847,907 |
| 17/04/26 | 12.46 | 13.08 | 12.3402 | 12.84 | 4,907,847 |
| 16/04/26 | 11.88 | 12.215 | 11.855 | 12.17 | 2,159,358 |
| 15/04/26 | 11.75 | 11.90 | 11.735 | 11.88 | 1,356,866 |
| 14/04/26 | 11.61 | 11.795 | 11.60 | 11.74 | 1,813,923 |
| 13/04/26 | 11.38 | 11.585 | 11.33 | 11.57 | 1,662,742 |
| 10/04/26 | 11.44 | 11.55 | 11.3618 | 11.38 | 1,941,363 |
| 09/04/26 | 11.00 | 11.43 | 11.00 | 11.41 | 1,925,402 |
| 08/04/26 | 11.41 | 11.435 | 10.98 | 11.03 | 2,658,898 |
|
|
||||
|
|
||||
|
|