Pitney Bowes Inc (PBI) Stock Price

16.82 ▼ -0.74 (-4.21%)
Open: 17.65 Vol: 2.88M Day's range: 16.59 - 17.725 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▲ 16.95▼ 17.02▼ 17.59▼ 17.32▼
MA10 16.75▲ 17.09▼ 17.25▼ 17.45▼ 16.49▲
MA20 16.89▼ 17.34▼ 17.47▼ 17.27▼ 13.94▲
MA50 17.07▼ 17.61▼ 17.52▼ 16.33▲ 12.06▲
MA100 17.28▼ 17.49▼ 17.44▼ 13.63▲ 10.29▲
MA200 17.50▼ 17.41▼ 16.88▼ 12.07▲ 7.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.055▼ -0.101▼ -0.107▼ 0.329▲
RSI 43.651▼ 28.219▼ 32.399▼ 48.808▼ 69.186▲
STOCH 44.996     13.465▼ 13.838▼ 57.835     90.901▲
WILL %R -52.525     -78.341▼ -82.197▼ -86.145▼ -19.169▲
CCI -13.050     -173.558▼ -144.994▼ -144.035▼ 78.837    
Latest Filters Detected On PBI
RSI $PBI RSI(14) Crossed Below 50 Set Alert
MA $PBI Price Crossed Below MA(26) Set Alert
MA $PBI Price Crossed Below MA(13) Set Alert
CDL $PBI Engulfing Candlestick Pattern Detected Set Alert
Pitney Bowes Inc News
Pitney Bowes Initiates Second Phase of Strategic Review Process
Tuesday, June 30, 2026 05:08 AM
Pitney Bowes has not set a definitive imetable or deadline for completing the second phase of its strategic review. The Company does not intend to make additional statements regarding this phase ...
Pitney Bowes Announces Redemption of 2027 Senior Notes and Upsizing of Term Loan A
Thursday, June 25, 2026 06:05 AM
Pitney Bowes Inc. (NYSE: PBI) ("Pitney Bowes" or the "Company"), a technology-driven company that provides digital shipping solutions, mailing innovation, and financial services to clients around the ...
Pitney Bowes (NYSE:PBI) Navigates a Shifting Industrial Services Market
Wednesday, June 24, 2026 06:20 AM
Recent business activity reflects ongoing transformation across mailing and delivery markets ...
PBI historical stock data
date open high low close volume
02/07/26 17.65 17.725 16.59 16.82 2,879,306
01/07/26 17.48 18.05 17.48 17.56 2,155,617
30/06/26 17.96 18.08 17.37 17.52 3,139,672
29/06/26 18.00 18.25 17.52 17.92 3,214,084
26/06/26 17.52 18.12 17.17 18.12 8,363,016
25/06/26 17.53 17.66 17.25 17.50 2,083,535
24/06/26 17.17 17.515 17.10 17.37 1,908,878
23/06/26 17.09 17.275 16.80 17.05 2,230,850
22/06/26 17.55 18.10 17.075 17.14 3,203,628
18/06/26 17.31 17.68 17.28 17.50 8,012,463
Quote Details
52wk Low:8.95
52wk High:18.25
Vol:2.88M
Avg Vol(3m):47M
1Y Chng:+34.99%
1M Chng:+9.93%
Add to Watch List
More Information
Index N/A
Market Cap. 2.38B