| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.83▼ | 15.86▼ | 15.61▲ | 15.09▲ |
| MA10 | 15.87▼ | 15.85▼ | 15.67▲ | 15.50▲ | 12.91▲ |
| MA20 | 15.86▼ | 15.64▲ | 15.48▲ | 15.23▲ | 11.70▲ |
| MA50 | 15.86▼ | 15.54▲ | 15.45▲ | 12.60▲ | 11.23▲ |
| MA100 | 15.68▲ | 15.45▲ | 15.51▲ | 11.55▲ | 9.53▲ |
| MA200 | 15.49▲ | 15.50▲ | 14.08▲ | 11.22▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.056▲ | -0.127▼ | 0.613▲ |
| RSI | 44.060▼ | 61.387▲ | 60.178▲ | 68.659▲ | 79.943▲ |
| STOCH | 31.434 | 60.520 | 87.248▲ | 71.643 | 93.167▲ |
| WILL %R | -88.571▼ | -20.645▲ | -18.824▲ | -26.465 | -10.249▲ |
| CCI | -130.128▼ | 39.181 | 74.502 | 64.782 | 132.357▲ |
|
Monday, May 11, 2026 05:04 PM
Fintel reports that on May 11, 2026, B of A Securities upgraded their outlook for Pitney Bowes (NYSE:PBI) from Underperform to Neutral. Analyst Price Forecast Suggests 9.29% Downside As of April 28, ...
|
|
Friday, May 08, 2026 03:07 PM
Hestia Capital Management, LLC (collectively with its affiliates, "Hestia") today announced that it will distribute approximately 1.5 million shares of common stock of Pitney Bowes, Inc. (NYSE: PBI) ( ...
|
|
Wednesday, May 06, 2026 02:30 PM
On April 24, Goldman Sachs raised its price recommendation on Pitney Bowes Inc. (NYSE:PBI) to $13.70 from $12. It reiterated a Neutral rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 15.50 | 15.98 | 15.41 | 15.82 | 2,365,501 |
| 13/05/26 | 15.38 | 15.42 | 15.13 | 15.34 | 2,792,007 |
| 12/05/26 | 15.80 | 15.88 | 15.18 | 15.31 | 4,784,443 |
| 11/05/26 | 16.07 | 16.52 | 15.515 | 15.90 | 6,267,884 |
| 08/05/26 | 15.74 | 15.93 | 15.505 | 15.70 | 3,085,983 |
| 07/05/26 | 15.14 | 15.80 | 14.95 | 15.58 | 4,323,996 |
| 06/05/26 | 14.87 | 15.29 | 13.875 | 15.03 | 7,392,400 |
| 05/05/26 | 15.29 | 15.635 | 15.20 | 15.54 | 2,496,693 |
| 04/05/26 | 15.48 | 15.64 | 15.06 | 15.26 | 4,719,491 |
| 01/05/26 | 15.53 | 15.59 | 15.315 | 15.53 | 3,137,164 |
|
|
||||
|
|
||||
|
|