| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.44▼ | 17.43▼ | 17.27▼ | 16.83▲ |
| MA10 | 17.34▼ | 17.45▼ | 17.39▼ | 17.13▲ | 16.92▲ |
| MA20 | 17.44▼ | 17.39▼ | 17.37▼ | 16.87▲ | 17.25▼ |
| MA50 | 17.46▼ | 17.28▼ | 17.12▲ | 16.86▲ | 13.94▲ |
| MA100 | 17.41▼ | 17.12▲ | 16.96▲ | 17.20▼ | 11.90▲ |
| MA200 | 17.38▼ | 16.94▲ | 16.82▲ | 14.70▲ | 8.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.020▼ | -0.015▼ | 0.074▲ | -0.253▼ |
| RSI | 26.051▼ | 39.380▼ | 44.659▼ | 53.455▲ | 59.506▲ |
| STOCH | 5.816▼ | 60.051 | 62.845 | 74.817 | 42.177 |
| WILL %R | -100.000▼ | -100.000▼ | -96.667▼ | -32.955 | -59.591 |
| CCI | -137.246▼ | -155.109▼ | -113.833▼ | 79.549 | 22.997 |
|
Saturday, October 10, 2026 07:25 AM
Pitney Bowes earns a buy rating due to improving profitability and strong cash flows despite declining revenues. Read more on PBI stock here.
|
|
Tuesday, September 08, 2026 03:07 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how industrial & environmental services stocks fared in Q2, starting ...
|
|
Wednesday, July 29, 2026 03:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 17.43 | 17.48 | 17.175 | 17.175 | 66,050 |
| 22/10/26 | 17.42 | 17.61 | 17.19 | 17.54 | 1,667,993 |
| 21/10/26 | 17.41 | 17.53 | 17.16 | 17.40 | 1,505,187 |
| 20/10/26 | 16.99 | 17.42 | 16.935 | 17.37 | 2,398,923 |
| 19/10/26 | 16.98 | 17.205 | 16.825 | 16.84 | 1,527,467 |
| 16/10/26 | 17.31 | 17.44 | 16.88 | 17.04 | 1,508,838 |
| 15/10/26 | 16.94 | 17.30 | 16.78 | 17.29 | 1,668,595 |
| 14/10/26 | 16.79 | 16.87 | 16.48 | 16.75 | 1,307,218 |
| 13/10/26 | 17.09 | 17.1925 | 16.96 | 17.00 | 988,001 |
| 12/10/26 | 16.87 | 17.13 | 16.87 | 16.94 | 1,087,206 |
|
|
||||
|
|
||||
|
|