| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.90▲ | 10.90▲ | 10.76▲ | 10.57▲ |
| MA10 | 10.88▲ | 10.93▼ | 10.94▼ | 10.56▲ | 10.09▲ |
| MA20 | 10.89▲ | 10.98▼ | 10.98▼ | 10.46▲ | 9.61▲ |
| MA50 | 10.91▼ | 10.88▲ | 10.63▲ | 9.68▲ | 8.30▲ |
| MA100 | 10.95▼ | 10.61▲ | 10.56▲ | 9.54▲ | 6.28▲ |
| MA200 | 11.01▼ | 10.56▲ | 10.30▲ | 8.50▲ | 5.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.037▼ | 0.010▲ | 0.103▲ |
| RSI | 53.262▲ | 47.623▼ | 53.110▲ | 66.819▲ | 67.718▲ |
| STOCH | 41.873 | 21.738 | 20.390 | 72.543 | 88.273▲ |
| WILL %R | -20.000▲ | -71.429 | -76.471▼ | -26.190 | -8.583▲ |
| CCI | 29.206 | -74.707 | -82.656 | 158.965▲ | 108.558▲ |
|
Monday, June 30, 2025 01:59 PM
US trade talks restart and the Senate votes on One Big Beautiful Bill amendments. S&P 500, Nasdaq notch record highs.
|
|
Monday, June 30, 2025 08:50 AM
America's birthday is on Friday. Are banks and stock markets closed? Will there be mail delivery? What about UPS and FedEx? What to know.
|
|
Friday, June 27, 2025 06:15 AM
A strong stock as of late has been Pitney Bowes (PBI).Shares have been marching higher, with the stock up 6.8% over the past month. The stock hit a new 52-week high of $11.01 in the previous session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.91 | 11.165 | 10.8035 | 10.91 | 2,820,250 |
| 27/06/25 | 11.01 | 11.24 | 10.86 | 10.88 | 5,141,500 |
| 26/06/25 | 10.56 | 11.01 | 10.51 | 10.94 | 2,419,081 |
| 25/06/25 | 10.57 | 10.62 | 10.44 | 10.58 | 1,360,500 |
| 24/06/25 | 10.45 | 10.57 | 10.33 | 10.49 | 1,660,795 |
| 23/06/25 | 10.16 | 10.315 | 9.98 | 10.31 | 2,250,981 |
| 20/06/25 | 10.49 | 10.50 | 10.12 | 10.24 | 2,964,020 |
| 18/06/25 | 10.36 | 10.56 | 10.285 | 10.39 | 2,157,625 |
| 17/06/25 | 10.47 | 10.555 | 10.275 | 10.29 | 1,995,084 |
| 16/06/25 | 10.42 | 10.60 | 10.35 | 10.53 | 1,801,874 |
|
|
||||
|
|
||||
|
|