| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.12▲ | 10.10▲ | 10.35▼ | 10.41▼ |
| MA10 | 10.12▲ | 10.07▲ | 10.08▲ | 10.51▼ | 9.99▲ |
| MA20 | 10.12▲ | 10.09▲ | 10.26▼ | 10.37▼ | 10.69▼ |
| MA50 | 10.08▲ | 10.34▼ | 10.49▼ | 10.06▲ | 10.31▼ |
| MA100 | 10.06▲ | 10.51▼ | 10.51▼ | 10.81▼ | 8.21▲ |
| MA200 | 10.24▼ | 10.49▼ | 10.20▼ | 10.44▼ | 6.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.000▼ | -0.049▼ | -0.071▼ |
| RSI | 55.725▲ | 45.481▼ | 39.552▼ | 45.169▼ | 47.388▼ |
| STOCH | 40.164 | 87.902▲ | 46.751 | 43.733 | 54.313 |
| WILL %R | -36.842 | -17.568▲ | -56.429 | -65.775 | -60.726 |
| CCI | -52.415 | 74.107 | -22.604 | -209.405▼ | -16.618 |
| MA | $PBI Price Crossed Above MA(50) | Set Alert |
|
Thursday, January 01, 2026 10:44 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, December 24, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at industrial & environmental services ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Truist Securities initiated coverage of Pitney Bowes (NYSE:PBI) with a Hold recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 10.00 | 10.165 | 9.82 | 10.14 | 3,550,999 |
| 05/01/26 | 10.375 | 10.525 | 10.07 | 10.08 | 2,382,033 |
| 02/01/26 | 10.61 | 10.62 | 10.265 | 10.33 | 1,908,447 |
| 31/12/25 | 10.62 | 10.655 | 10.475 | 10.57 | 3,402,426 |
| 30/12/25 | 10.70 | 10.74 | 10.63 | 10.65 | 1,477,095 |
| 29/12/25 | 10.72 | 10.75 | 10.635 | 10.70 | 1,261,178 |
| 26/12/25 | 10.68 | 10.75 | 10.61 | 10.74 | 1,408,942 |
| 24/12/25 | 10.54 | 10.70 | 10.54 | 10.64 | 993,020 |
| 23/12/25 | 10.63 | 10.755 | 10.59 | 10.62 | 1,852,189 |
| 22/12/25 | 10.66 | 10.74 | 10.57 | 10.63 | 2,010,951 |
|
|
||||
|
|
||||
|
|