| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.85▲ | 8.82▲ | 8.70▲ | 8.29▲ |
| MA10 | 8.89▲ | 8.81▲ | 8.78▲ | 8.47▲ | 8.99▼ |
| MA20 | 8.86▲ | 8.77▲ | 8.68▲ | 8.28▲ | 8.65▲ |
| MA50 | 8.80▲ | 8.62▲ | 8.51▲ | 9.12▼ | 7.47▲ |
| MA100 | 8.77▲ | 8.48▲ | 8.29▲ | 8.64▲ | 5.68▲ |
| MA200 | 8.67▲ | 8.28▲ | 8.56▲ | 7.86▲ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.014▲ | 0.131▲ | -0.179▼ |
| RSI | 67.917▲ | 70.069▲ | 68.752▲ | 58.690▲ | 55.810▲ |
| STOCH | 82.540▲ | 68.546 | 77.496 | 93.459▲ | 26.095 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -56.432 |
| CCI | 112.761▲ | 221.072▲ | 175.000▲ | 165.037▲ | -35.152 |
|
Tuesday, April 29, 2025 06:00 AM
Revelation Biosciences, Inc. (NASDAQ: REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company that is focused on rebalancing inflammation to optimize health, announced a new ...
|
|
Monday, April 28, 2025 05:00 PM
Pitney Bowes Inc., operates as a technology-driven company that provides SaaS shipping solutions, mailing innovation, and financial services to small businesses, large enterprises, and government ...
|
|
Monday, April 28, 2025 09:00 AM
Pitney Bowes (PBI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.90 | 8.97 | 8.875 | 8.97 | 299,144 |
| 01/05/25 | 8.72 | 8.855 | 8.64 | 8.75 | 1,869,882 |
| 30/04/25 | 8.37 | 8.73 | 8.35 | 8.68 | 1,801,835 |
| 29/04/25 | 8.54 | 8.61 | 8.425 | 8.58 | 962,154 |
| 28/04/25 | 8.54 | 8.635 | 8.40 | 8.54 | 1,626,890 |
| 25/04/25 | 8.36 | 8.505 | 8.295 | 8.47 | 1,302,310 |
| 24/04/25 | 8.29 | 8.47 | 8.24 | 8.47 | 1,788,900 |
| 23/04/25 | 8.40 | 8.53 | 8.23 | 8.31 | 2,327,193 |
| 22/04/25 | 8.01 | 8.22 | 7.955 | 8.09 | 2,216,880 |
| 21/04/25 | 7.90 | 7.98 | 7.75 | 7.81 | 2,373,985 |
|
|
||||
|
|
||||
|
|