| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▲ | 9.75▼ | 9.76▼ | 9.34▲ | 9.98▼ |
| MA10 | 9.65▲ | 9.78▼ | 9.66▼ | 9.32▲ | 10.63▼ |
| MA20 | 9.72▼ | 9.65▼ | 9.55▲ | 9.78▼ | 11.15▼ |
| MA50 | 9.79▼ | 9.43▲ | 9.33▲ | 10.75▼ | 9.92▼ |
| MA100 | 9.68▼ | 9.34▲ | 9.39▲ | 11.22▼ | 7.79▲ |
| MA200 | 9.56▲ | 9.42▲ | 10.31▼ | 10.40▼ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | 0.013▲ | 0.049▲ | -0.364▼ |
| RSI | 37.362▼ | 52.116▲ | 56.483▲ | 42.393▼ | 43.020▼ |
| STOCH | 11.645▼ | 44.200 | 73.874 | 44.667 | 17.231▼ |
| WILL %R | -76.923▼ | -51.351 | -51.351 | -32.673 | -82.222▼ |
| CCI | -57.436 | -53.463 | 10.472 | 142.770▲ | -135.549▼ |
| ▲ MACD | $PBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 21, 2025 06:23 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December.
|
|
Friday, November 21, 2025 03:56 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John Williams, president of ...
|
|
Friday, November 21, 2025 05:47 AM
Pitney Bowes ( ($PBI) ) has provided an announcement. On November 21, 2025, Pitney Bowes announced the commencement of cash tender offers to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 9.40 | 9.94 | 9.40 | 9.63 | 3,002,943 |
| 20/11/25 | 9.50 | 9.645 | 9.38 | 9.39 | 3,014,146 |
| 19/11/25 | 9.20 | 9.51 | 9.20 | 9.48 | 2,615,222 |
| 18/11/25 | 9.00 | 9.20 | 8.95 | 9.18 | 2,525,902 |
| 17/11/25 | 9.12 | 9.29 | 9.01 | 9.02 | 2,431,592 |
| 14/11/25 | 9.25 | 9.28 | 9.065 | 9.17 | 3,009,627 |
| 13/11/25 | 9.30 | 9.44 | 9.25 | 9.26 | 2,481,736 |
| 12/11/25 | 9.49 | 9.565 | 9.34 | 9.35 | 2,503,785 |
| 11/11/25 | 9.32 | 9.48 | 9.28 | 9.44 | 2,815,837 |
| 10/11/25 | 9.35 | 9.4152 | 9.175 | 9.27 | 3,283,531 |
|
|
||||
|
|
||||
|
|