| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.41▲ | 15.37▲ | 15.72▼ | 15.61▼ |
| MA10 | 15.43▲ | 15.32▲ | 15.32▲ | 15.67▼ | 13.44▲ |
| MA20 | 15.41▲ | 15.32▲ | 15.50▲ | 15.60▼ | 11.96▲ |
| MA50 | 15.33▲ | 15.74▼ | 15.69▼ | 13.11▲ | 11.33▲ |
| MA100 | 15.30▲ | 15.66▼ | 15.55▼ | 11.81▲ | 9.64▲ |
| MA200 | 15.46▲ | 15.54▼ | 14.87▲ | 11.33▲ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.049▲ | 0.007▲ | -0.175▼ | 0.555▲ |
| RSI | 64.804▲ | 54.527▲ | 47.093▼ | 57.973▲ | 76.704▲ |
| STOCH | 77.541 | 88.324▲ | 61.429 | 53.579 | 92.181▲ |
| WILL %R | -11.111▲ | -4.651▲ | -30.508 | -39.479 | -15.429▲ |
| CCI | 157.767▲ | 142.546▲ | 82.621 | -44.862 | 104.103▲ |
|
Tuesday, May 19, 2026 06:27 AM
Pitney Bowes extends credit facility maturities to 2031 and receives BB- Long-Term Issuer Default Rating from Fitch.
|
|
Wednesday, May 06, 2026 02:30 PM
On April 24, Goldman Sachs raised its price recommendation on Pitney Bowes Inc. (NYSE:PBI) to $13.70 from $12. It reiterated a Neutral rating on the shares.
|
|
Wednesday, May 06, 2026 09:25 AM
What Happened? Shares of shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) fell 6.4% in the afternoon session after the company cut its full-year profit forecast, overshadowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 15.255 | 15.52 | 15.09 | 15.50 | 1,535,773 |
| 20/05/26 | 15.69 | 15.73 | 15.285 | 15.30 | 2,033,113 |
| 19/05/26 | 16.37 | 16.41 | 15.60 | 15.61 | 3,131,963 |
| 18/05/26 | 15.75 | 16.56 | 15.655 | 16.46 | 4,906,701 |
| 15/05/26 | 15.80 | 15.90 | 15.59 | 15.75 | 2,436,331 |
| 14/05/26 | 15.50 | 15.98 | 15.37 | 15.82 | 2,859,406 |
| 13/05/26 | 15.38 | 15.42 | 15.13 | 15.34 | 2,792,007 |
| 12/05/26 | 15.80 | 15.88 | 15.18 | 15.31 | 4,784,443 |
| 11/05/26 | 16.07 | 16.52 | 15.515 | 15.90 | 6,267,884 |
| 08/05/26 | 15.74 | 15.93 | 15.505 | 15.70 | 3,085,983 |
|
|
||||
|
|
||||
|
|