Pitney Bowes Inc (PBI) Stock Price

9.17 ▼ -0.09 (-0.97%)
Open: 9.25 Vol: 3.01M Day's range: 9.065 - 9.28 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.16▲ 9.15▲ 9.16▲ 9.30▼ 10.30▼
MA10 9.14▲ 9.16▲ 9.21▼ 9.42▼ 10.81▼
MA20 9.15▲ 9.23▼ 9.29▼ 10.35▼ 11.24▼
MA50 9.16▲ 9.33▼ 9.35▼ 10.99▼ 9.89▼
MA100 9.20▼ 9.36▼ 9.89▼ 11.30▼ 7.74▲
MA200 9.29▼ 10.04▼ 10.62▼ 10.39▼ 5.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.014▼ -0.093▼ -0.374▼
RSI 54.678▲ 42.237▼ 39.635▼ 26.408▼ 38.873▼
STOCH 65.976     40.618     23.266     10.184▼ 14.222▼
WILL %R -26.667     -67.241     -74.324     -96.354▼ -97.170▼
CCI 105.179▲ -15.131     -66.038     -75.775     -208.868▼
Latest Filters Detected On PBI
BBANDS $PBI Bollinger Bands Expanding Set Alert
▼ MA $PBI MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $PBI Price Breaks 60 Days Low Set Alert
▼ BREAK $PBI Price Breaks 30 Days Low Set Alert
▼ BREAK $PBI Price Breaks 20 Days Low Set Alert
▼ BREAK $PBI Price Breaks 10 Days Low Set Alert
Pitney Bowes Inc News
1 Small-Cap Stock with Solid Fundamentals and 2 We Find Risky
Monday, November 10, 2025 01:46 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
Pitney Bowes' (NYSE:PBI) Soft Earnings Are Actually Better Than They Appear
Friday, November 07, 2025 03:01 AM
Pitney Bowes Inc.'s ( NYSE:PBI ) earnings announcement last week didn't impress shareholders. Despite the soft ...
Xerox, Magnite, Pitney Bowes, and PAR Technology Shares Plummet, What You Need To Know
Tuesday, November 04, 2025 11:21 AM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
PBI historical stock data
date open high low close volume
14/11/25 9.25 9.28 9.065 9.17 3,009,627
13/11/25 9.30 9.44 9.25 9.26 2,481,736
12/11/25 9.49 9.565 9.34 9.35 2,503,785
11/11/25 9.32 9.48 9.28 9.44 2,815,837
10/11/25 9.35 9.4152 9.175 9.27 3,283,531
07/11/25 9.31 9.505 9.26 9.43 3,162,997
06/11/25 9.47 9.5798 9.295 9.37 3,881,327
05/11/25 9.62 9.645 9.36 9.48 4,950,421
04/11/25 9.75 9.96 9.47 9.58 4,731,299
03/11/25 9.68 9.945 9.60 9.83 4,209,759
Quote Details
52wk Low:6.88
52wk High:13.11
Vol:3.01M
Avg Vol(3m):51.5M
1Y Chng:+13.91%
1M Chng:-16.33%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48B