| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 15.80▲ | 15.78▲ | 15.55▲ | 15.11▲ |
| MA10 | 15.93▼ | 15.75▲ | 15.79▲ | 15.56▲ | 12.92▲ |
| MA20 | 15.84▲ | 15.77▲ | 15.72▲ | 14.70▲ | 11.70▲ |
| MA50 | 15.72▲ | 15.48▲ | 15.44▲ | 12.32▲ | 11.23▲ |
| MA100 | 15.81▲ | 15.43▲ | 15.47▲ | 11.40▲ | 9.53▲ |
| MA200 | 15.73▲ | 15.36▲ | 13.61▲ | 11.17▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.013▲ | -0.057▼ | 0.618▲ |
| RSI | 55.414▲ | 55.728▲ | 57.526▲ | 74.888▲ | 80.160▲ |
| STOCH | 58.939 | 41.532 | 28.894 | 67.229 | 93.372▲ |
| WILL %R | -50.000 | -61.809 | -61.809 | -23.340▲ | -9.018▲ |
| CCI | 2.882 | 32.190 | 80.713 | 149.106▲ | 136.312▲ |
| ▲ GAP | $PBI Open Gap Up %2 | Set Alert |
|
Friday, May 08, 2026 03:07 PM
Hestia Capital Management, LLC (collectively with its affiliates, "Hestia") today announced that it will distribute approximately 1.5 million shares of common stock of Pitney Bowes, Inc. (NYSE: PBI) ( ...
|
|
Wednesday, May 06, 2026 02:30 PM
On April 24, Goldman Sachs raised its price recommendation on Pitney Bowes Inc. (NYSE:PBI) to $13.70 from $12. It reiterated a Neutral rating on the shares.
|
|
Wednesday, May 06, 2026 12:43 PM
In this article, we will take a look at the 10 Best Performing Dividend Stocks So Far in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 16.12 | 16.51 | 15.515 | 15.895 | 4,688,499 |
| 08/05/26 | 15.74 | 15.93 | 15.505 | 15.70 | 3,085,983 |
| 07/05/26 | 15.14 | 15.80 | 14.95 | 15.58 | 4,323,996 |
| 06/05/26 | 14.87 | 15.29 | 13.875 | 15.03 | 7,392,400 |
| 05/05/26 | 15.29 | 15.635 | 15.20 | 15.54 | 2,496,693 |
| 04/05/26 | 15.48 | 15.64 | 15.06 | 15.26 | 4,719,491 |
| 01/05/26 | 15.53 | 15.59 | 15.315 | 15.53 | 3,137,164 |
| 30/04/26 | 15.76 | 15.79 | 15.275 | 15.46 | 2,687,790 |
| 29/04/26 | 15.78 | 15.95 | 15.575 | 15.75 | 3,072,602 |
| 28/04/26 | 15.75 | 15.95 | 15.585 | 15.82 | 3,746,956 |
|
|
||||
|
|
||||
|
|