| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▼ | 10.59▼ | 10.58▼ | 10.55▼ | 10.44▲ |
| MA10 | 10.59▼ | 10.60▼ | 10.61▼ | 10.55▼ | 10.50▲ |
| MA20 | 10.59▼ | 10.63▼ | 10.82▼ | 10.45▲ | 10.35▲ |
| MA50 | 10.61▼ | 10.69▼ | 10.51▼ | 10.43▲ | 10.40▲ |
| MA100 | 10.62▼ | 10.54▼ | 10.54▼ | 10.41▲ | 8.60▲ |
| MA200 | 10.79▼ | 10.52▼ | 10.45▲ | 10.73▼ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.044▼ | 0.011▲ | 0.002▲ |
| RSI | 25.480▼ | 38.161▼ | 43.511▼ | 50.848▲ | 50.666▲ |
| STOCH | 34.375 | 42.998 | 21.224 | 35.438 | 64.247 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.847 | -41.463 |
| CCI | -312.648▼ | -225.134▼ | -129.765▼ | 7.483 | 99.327 |
| MA | $PBI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, February 18, 2026 01:55 PM
Pitney Bowes (NYSE:PBI) executives used the company’s fiscal fourth-quarter 2025 earnings call to emphasize progress in an ongoing transformation effort, highlighting leadership additions, steps taken ...
|
|
Wednesday, February 18, 2026 11:18 AM
Pitney Bowes Inc (PBI) reports strong financial results amid restructuring efforts and market uncertainties, with a focus on aggressive growth strategies and leadership upgrades.
|
|
Wednesday, February 18, 2026 08:30 AM
Shipping and mailing solutions provider Pitney Bowes (NYSE:PBI) in Q4 CY2025, with sales falling 7.5% year on year to $477.6 million. The company’s full-year revenue guidance of $1.81 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.60 | 10.735 | 10.50 | 10.51 | 2,584,893 |
| 19/02/26 | 11.02 | 11.06 | 10.56 | 10.63 | 3,576,957 |
| 18/02/26 | 11.285 | 11.615 | 10.875 | 11.12 | 6,378,396 |
| 17/02/26 | 10.10 | 10.28 | 10.01 | 10.24 | 2,790,369 |
| 13/02/26 | 10.25 | 10.3552 | 10.13 | 10.25 | 1,865,724 |
| 12/02/26 | 10.34 | 10.45 | 10.01 | 10.17 | 2,231,969 |
| 11/02/26 | 10.75 | 10.785 | 10.325 | 10.35 | 1,341,216 |
| 10/02/26 | 10.68 | 10.865 | 10.675 | 10.78 | 1,139,674 |
| 09/02/26 | 10.72 | 10.79 | 10.60 | 10.65 | 1,450,343 |
| 06/02/26 | 10.65 | 10.84 | 10.59 | 10.78 | 1,955,472 |
|
|
||||
|
|
||||
|
|