| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 11.05▼ | 11.05▼ | 11.05▼ | 10.65▲ |
| MA10 | 11.04▼ | 11.06▼ | 11.04▼ | 10.95▲ | 10.61▲ |
| MA20 | 11.06▼ | 11.02▼ | 11.04▼ | 10.61▲ | 10.47▲ |
| MA50 | 11.05▼ | 11.05▼ | 11.00▲ | 10.57▲ | 10.68▲ |
| MA100 | 11.04▼ | 11.00▲ | 10.73▲ | 10.33▲ | 9.04▲ |
| MA200 | 11.04▼ | 10.71▲ | 10.65▲ | 10.84▲ | 6.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | -0.004▼ | 0.055▲ | 0.063▲ |
| RSI | 29.171▼ | 45.187▼ | 48.166▼ | 58.153▲ | 55.664▲ |
| STOCH | 4.649▼ | 42.003 | 64.283 | 86.355▲ | 46.266 |
| WILL %R | -94.737▼ | -72.222 | -56.522 | -10.239▲ | -31.688 |
| CCI | -178.760▼ | -88.980 | 0.544 | 67.644 | 136.237▲ |
| CDL | $PBI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 07:42 PM
Pitney Bowes (NYSE:PBI) has launched a Temu integration for its ShipAccel platform. The new feature is designed to help U.S. sellers streamline fulfillment and shipping in the expanding Temu ...
|
|
Tuesday, March 17, 2026 05:09 AM
Not every great industrial stock trades at a household name. Some of the most consistent compounders are hiding in plain sight, doing unglamorous work like printing labels, sorting mail, or pressing ...
|
|
Monday, March 16, 2026 04:59 PM
Tue, March 17, 2026 at 11:15 AM UTC Not every great industrial stock trades at a household name. Some of the most consistent compounders are hiding in plain sight, doing unglamorous work like printing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 11.045 | 11.135 | 10.995 | 11.005 | 1,085,183 |
| 06/04/26 | 10.86 | 11.0999 | 10.86 | 11.05 | 2,277,196 |
| 02/04/26 | 11.03 | 11.155 | 10.95 | 11.03 | 2,661,694 |
| 01/04/26 | 11.08 | 11.15 | 10.925 | 11.12 | 2,174,428 |
| 31/03/26 | 11.00 | 11.085 | 10.84 | 11.05 | 2,374,834 |
| 30/03/26 | 10.90 | 11.08 | 10.79 | 10.86 | 2,746,742 |
| 27/03/26 | 10.88 | 11.08 | 10.835 | 10.87 | 2,692,136 |
| 26/03/26 | 10.82 | 11.055 | 10.80 | 10.95 | 2,635,819 |
| 25/03/26 | 10.75 | 10.91 | 10.65 | 10.91 | 2,468,564 |
| 24/03/26 | 10.48 | 10.785 | 10.47 | 10.66 | 2,452,579 |
|
|
||||
|
|
||||
|
|