| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.12▲ | 15.12▲ | 15.09▲ | 15.02▲ |
| MA10 | 15.11▲ | 15.12▲ | 15.11▲ | 15.05▲ | 15.09▲ |
| MA20 | 15.12▲ | 15.13▼ | 15.14▼ | 15.09▲ | 15.03▲ |
| MA50 | 15.12▲ | 15.06▲ | 15.00▲ | 15.15▼ | 15.74▼ |
| MA100 | 15.02▲ | 15.02▲ | 15.06▲ | 15.02▲ | 14.98▲ |
| MA200 | 15.09▲ | 15.36▼ | 15.52▼ | 15.55▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.013▼ | 0.003▲ | 0.049▲ |
| RSI | 50.955▲ | 50.181▲ | 50.362▲ | 49.399▼ | 48.304▼ |
| STOCH | 91.667▲ | 87.500▲ | 78.892 | 71.296 | 64.039 |
| WILL %R | -16.667▲ | -12.500▲ | -66.981 | -16.129▲ | -33.233 |
| CCI | 25.926 | 40.956 | -8.606 | 0.055 | 9.582 |
|
Sunday, November 09, 2025 05:13 AM
Last week saw the newest second-quarter earnings release from Prestige Consumer Healthcare Inc. , an important milestone in the company's journey to build a stronger business. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 15.10 | 15.10 | 14.90 | 15.10 | 4,113 |
| 10/11/25 | 15.10 | 15.15 | 15.00 | 15.10 | 2,810 |
| 07/11/25 | 15.13 | 15.15 | 14.97 | 15.06 | 5,681 |
| 06/11/25 | 15.10 | 15.15 | 14.97 | 15.10 | 4,016 |
| 05/11/25 | 15.10 | 15.10 | 15.09 | 15.10 | 1,670 |
| 03/11/25 | 15.0699 | 15.08 | 14.91 | 15.08 | 2,724 |
| 31/10/25 | 15.02 | 15.02 | 15.00 | 15.02 | 1,732 |
| 29/10/25 | 15.1674 | 15.1674 | 15.06 | 15.14 | 3,438 |
| 28/10/25 | 14.95 | 15.14 | 14.94 | 14.95 | 1,161 |
| 24/10/25 | 15.11 | 15.30 | 14.86 | 14.86 | 6,351 |
|
|
||||
|
|
||||
|
|