| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.91▼ | 14.90▼ | 14.90▼ | 14.40▲ | 14.98▼ |
| MA10 | 14.91▼ | 14.88▼ | 14.80▼ | 14.67▼ | 15.03▼ |
| MA20 | 14.84▼ | 14.85▼ | 14.88▼ | 14.91▼ | 15.17▼ |
| MA50 | 15.03▼ | 14.98▼ | 15.02▼ | 14.99▼ | 16.25▼ |
| MA100 | 15.09▼ | 15.12▼ | 15.06▼ | 15.29▼ | 14.75▼ |
| MA200 | 15.45▼ | 15.84▼ | 16.01▼ | 16.25▼ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.010▲ | -0.065▼ | -0.017▼ |
| RSI | 43.196▼ | 44.406▼ | 45.289▼ | 42.977▼ | 39.298▼ |
| STOCH | 82.639▲ | 75.882 | 72.384 | 31.033 | 34.456 |
| WILL %R | -39.344 | -50.000 | -50.000 | -73.103 | -83.750▼ |
| CCI | -42.723 | -41.481 | -37.072 | -102.620▼ | -189.523▼ |
|
Sunday, August 10, 2025 06:18 AM
The analysts might have been a bit too bullish on Prestige Consumer Healthcare Inc. , given that the company fell short of expectations when it released its first-quarter results ...
|
|
Monday, July 21, 2025 11:25 AM
Prestige Consumer Healthcare Inc. (NYSE:PBH) tops the list for being the most undervalued stocks. It is a leading marketer of over-the-counter (OTC) healthcare products, offering a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 14.50 | 14.50 | 14.20 | 14.49 | 2,173 |
| 07/08/25 | 14.98 | 14.98 | 14.43 | 14.43 | 2,887 |
| 06/08/25 | 14.92 | 14.92 | 14.37 | 14.42 | 2,360 |
| 05/08/25 | 14.36 | 14.36 | 14.17 | 14.30 | 3,459 |
| 04/08/25 | 14.60 | 14.60 | 14.10 | 14.36 | 6,109 |
| 01/08/25 | 14.80 | 15.09 | 14.80 | 15.09 | 2 |
| 31/07/25 | 14.80 | 14.98 | 14.63 | 14.63 | 1,177 |
| 30/07/25 | 14.80 | 15.21 | 14.61 | 15.21 | 1,560 |
| 29/07/25 | 14.91 | 14.91 | 14.86 | 14.88 | 2,321 |
| 28/07/25 | 15.12 | 15.12 | 14.86 | 14.935 | 8,065 |
|
|
||||
|
|
||||
|
|