| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 13.94▲ | 13.94▲ | 14.14▲ | 14.24▲ |
| MA10 | 14.01▲ | 14.00▲ | 14.00▲ | 14.18▲ | 14.20▲ |
| MA20 | 14.21▲ | 14.20▲ | 14.22▲ | 14.09▲ | 14.60▼ |
| MA50 | 14.48▼ | 14.51▼ | 14.63▼ | 14.40▼ | 15.10▼ |
| MA100 | 14.55▼ | 14.76▼ | 14.80▼ | 14.74▼ | 15.12▼ |
| MA200 | 14.78▼ | 14.93▼ | 15.17▼ | 15.01▼ | 15.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.020▲ | 0.027▲ | 0.033▲ | 0.001▲ |
| RSI | 50.705▲ | 50.405▲ | 50.072▲ | 50.427▲ | 44.685▼ |
| STOCH | 37.045 | 27.955 | 27.955 | 57.598 | 47.418 |
| WILL %R | -36.364 | -47.170 | -47.170 | -21.483▲ | -50.495 |
| CCI | 97.451 | 39.325 | 49.273 | 72.177 | -20.329 |
| CDL | $PBHC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 04:00 PM
Detailed price information for Pathfinder Bcp MD (PBHC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 22, 2025 08:05 AM
OSWEGO, N.Y., Dec. 22, 2025 (GLOBE NEWSWIRE) -- James A. Dowd, President and CEO of Pathfinder Bancorp, Inc., the bank holding company of Pathfinder Bank (NASDAQ: PBHC) (listing: PathBcp), has ...
|
|
Tuesday, September 16, 2025 02:44 AM
Prestige Consumer Healthcare Inc. (NYSE:PBH), a global developer of OTC health and personal care products, is taking strategic steps to secure growth in its eye care business amid operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 14.25 | 14.25 | 14.25 | 14.25 | 331 |
| 27/01/26 | 14.24 | 14.24 | 14.24 | 14.24 | 398 |
| 26/01/26 | 14.25 | 14.25 | 14.24 | 14.24 | 554 |
| 23/01/26 | 14.1412 | 14.1412 | 14.1412 | 14.1412 | 288 |
| 22/01/26 | 14.33 | 14.34 | 13.8402 | 13.8402 | 1,078 |
| 21/01/26 | 14.15 | 14.15 | 14.15 | 14.15 | 350 |
| 20/01/26 | 14.03 | 14.03 | 14.03 | 14.03 | 720 |
| 15/01/26 | 14.23 | 14.35 | 14.20 | 14.34 | 2,709 |
| 14/01/26 | 14.03 | 14.225 | 14.03 | 14.225 | 585 |
| 09/01/26 | 14.25 | 14.3827 | 13.955 | 14.35 | 2,884 |
|
|
||||
|
|
||||
|
|