| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▲ | 15.15▲ | 15.22▲ | 15.46▲ | 15.12▲ |
| MA10 | 15.09▲ | 15.19▲ | 15.16▲ | 15.30▲ | 14.99▲ |
| MA20 | 15.05▲ | 15.07▲ | 15.04▲ | 15.13▲ | 15.07▲ |
| MA50 | 14.92▲ | 14.95▲ | 14.97▲ | 14.94▲ | 16.12▼ |
| MA100 | 15.00▲ | 15.06▲ | 15.09▲ | 14.99▲ | 14.84▲ |
| MA200 | 15.25▲ | 15.53▼ | 15.70▼ | 15.85▼ | 16.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.025▲ | 0.055▲ | 0.096▲ |
| RSI | 59.814▲ | 57.454▲ | 57.179▲ | 60.771▲ | 53.802▲ |
| STOCH | 32.558 | 56.345 | 65.111 | 59.854 | 52.266 |
| WILL %R | -8.837▲ | -8.837▲ | -8.837▲ | -23.712▲ | -19.065▲ |
| CCI | 117.768▲ | 134.116▲ | 146.220▲ | 123.363▲ | 170.824▲ |
|
Wednesday, September 24, 2025 06:27 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Thursday, September 18, 2025 07:39 AM
Prestige Consumer Healthcare Inc. (NYSE:PBH), a global developer of OTC health and personal care products, is taking strategic steps to secure growth in its eye care business amid operational ...
|
|
Saturday, August 09, 2025 05:01 PM
Prestige Consumer Healthcare (NYSE:PBH – Get Free Report) had its price target cut by equities research analysts at Canaccord Genuity Group from $105.00 to $100.00 in a research note issued on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.6032 | 15.6032 | 15.6032 | 15.6032 | 818 |
| 24/09/25 | 15.80 | 15.80 | 15.36 | 15.36 | 4,663 |
| 23/09/25 | 15.6344 | 15.84 | 15.32 | 15.84 | 2,686 |
| 22/09/25 | 15.33 | 15.53 | 15.23 | 15.40 | 1,997 |
| 19/09/25 | 15.8715 | 15.8715 | 15.10 | 15.10 | 6,083 |
| 18/09/25 | 15.625 | 15.625 | 14.74 | 15.10 | 19,977 |
| 17/09/25 | 15.40 | 15.40 | 15.10 | 15.34 | 1,171 |
| 16/09/25 | 15.30 | 15.30 | 15.30 | 15.30 | 1 |
| 12/09/25 | 15.13 | 15.13 | 14.98 | 14.98 | 1,719 |
| 11/09/25 | 15.06 | 15.06 | 14.86 | 14.95 | 4,320 |
|
|
||||
|
|
||||
|
|