Pathfinder Bancorp, Inc (PBHC) Stock Price

14.89 ▲ +0.64 (+4.49%)
Open: 14.89 Vol: 257 Day's range: 14.89 - 14.89 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▼ 14.61▼ 14.61▼ 14.43▲ 14.42▲
MA10 14.65▼ 14.65▼ 14.52▼ 14.31▲ 14.72▲
MA20 14.68▼ 14.48▼ 14.62▼ 14.47▲ 14.86▲
MA50 14.69▼ 14.86▼ 14.92▼ 14.94▼ 15.47▼
MA100 14.73▼ 14.91▼ 14.93▼ 14.92▼ 15.00▼
MA200 14.87▼ 15.11▼ 15.33▼ 15.36▼ 16.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.007▲ 0.017▲ 0.070▲ -0.027▼
RSI 3.064▼ 34.359▼ 39.597▼ 54.586▲ 49.049▼
STOCH 33.333     66.667     88.194▲ 61.494     45.315    
WILL %R -100.000▼ -100.000▼ -55.208     -4.138▲ -41.387    
CCI -466.667▼ -466.667▼ -40.082     199.741▲ -58.831    
Latest Filters Detected On PBHC
RSI $PBHC RSI(14) Crossed Above 50 Set Alert
MA $PBHC Price Crossed Above MA(26) Set Alert
MA $PBHC Price Crossed Above MA(7) Set Alert
▲ GAP $PBHC Open Gap Up %3 Set Alert
▲ GAP $PBHC Open Gap Up %2 Set Alert
CDL $PBHC Doji Candlestick Pattern Detected Set Alert
Pathfinder Bancorp, Inc News
Here’s why analysts are positive on Prestige Consumer Healthcare Inc. (PBH)
Wednesday, December 10, 2025 07:33 AM
Prestige Consumer Healthcare Inc. (NYSE:PBH) is among the cheap healthcare stocks to buy heading into 2026. As of December 7, Prestige Consumer Healthcare Inc. (NYSE:PBH) is a ‘Buy’ or equivalent, ...
Brandes Small Cap Value Fund initiated a position in Prestige Consumer Healthcare (PBH) on a dip
Wednesday, December 10, 2025 04:27 AM
Brandes Investment Partners, an asset management company, released its third-quarter 2025 investor letter for its “Brandes Small Cap Value Fund”. A copy of the letter can be downloaded here. The fund ...
Here’s Heartland Value Plus Fund’s Views on Prestige Consumer Healthcare (PBH)
Sunday, October 12, 2025 05:00 PM
Heartland Advisors, an investment management company, released its “Heartland Value Plus Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter proved ...
PBHC historical stock data
date open high low close volume
11/12/25 14.89 14.89 14.89 14.89 257
10/12/25 14.70 14.70 14.25 14.25 4,221
09/12/25 14.00 14.90 13.92 14.90 7,645
08/12/25 14.15 14.15 14.00 14.00 921
05/12/25 14.11 14.11 14.11 14.11 310
03/12/25 14.155 14.20 14.155 14.20 250
02/12/25 14.26 14.95 13.50 14.25 7,175
01/12/25 14.15 14.75 14.1299 14.2468 5,048
28/11/25 13.937 14.00 13.9325 14.00 1,938
26/11/25 13.83 14.25 13.75 14.25 11,308
Quote Details
52wk Low:13.50
52wk High:18.00
Vol:257
Avg Vol(3m):69.5K
1Y Chng:-14.67%
1M Chng:-2.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.13M