| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.12▲ | 58.89▲ | 58.89▲ | 59.70▼ | 61.62▼ |
| MA10 | 59.06▲ | 58.84▲ | 58.91▲ | 60.51▼ | 64.46▼ |
| MA20 | 58.90▲ | 58.90▲ | 59.17▲ | 62.61▼ | 63.34▼ |
| MA50 | 58.82▲ | 59.62▼ | 60.66▼ | 65.10▼ | 68.90▼ |
| MA100 | 58.86▲ | 60.75▼ | 61.24▼ | 63.23▼ | 72.28▼ |
| MA200 | 59.13▲ | 61.59▼ | 64.77▼ | 66.21▼ | 66.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.091▲ | 0.086▲ | -0.329▼ | -0.248▼ |
| RSI | 71.548▲ | 53.278▲ | 45.595▼ | 35.267▼ | 36.165▼ |
| STOCH | 91.829▲ | 46.648 | 42.211 | 16.340▼ | 27.850 |
| WILL %R | 0.000▲ | -18.095▲ | -28.631 | -86.327▼ | -93.207▼ |
| CCI | 142.739▲ | 198.027▲ | 75.219 | -142.441▼ | -141.213▼ |
|
Wednesday, March 25, 2026 07:12 AM
Heartland Advisors, an investment management company, released its “Heartland Opportunistic Value Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, March 20, 2026 01:40 PM
Prestige Consumer Healthcare stock is a "Hold" as it buys Breathe Right for $1.045 billion. Click to learn more about PBH's outlook.
|
|
Friday, March 06, 2026 01:43 PM
About Prestige Consumer Healthcare Inc. Prestige Consumer Healthcare, Inc. engages in the marketing, sale, and distribution of pharmaceutical drugs and consumer products. It operates through the North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 59.14 | 59.46 | 58.41 | 59.27 | 304,853 |
| 30/03/26 | 59.36 | 59.95 | 58.44 | 58.51 | 592,009 |
| 27/03/26 | 60.19 | 60.69 | 58.89 | 59.22 | 490,311 |
| 26/03/26 | 60.87 | 61.70 | 60.28 | 60.38 | 430,091 |
| 25/03/26 | 62.75 | 63.02 | 60.445 | 61.13 | 326,776 |
| 24/03/26 | 62.48 | 63.18 | 61.24 | 62.00 | 517,274 |
| 23/03/26 | 62.62 | 63.20 | 61.56 | 62.78 | 524,264 |
| 20/03/26 | 61.95 | 64.475 | 59.99 | 60.99 | 1,494,610 |
| 19/03/26 | 60.80 | 61.36 | 60.05 | 60.06 | 315,484 |
| 18/03/26 | 61.84 | 62.67 | 60.73 | 60.75 | 396,642 |
|
|
||||
|
|
||||
|
|