Prestige Consumer Healthcare Inc (PBH) Stock Price

60.01 ▲ +0.02 (+0.03%)
Open: 60.23 Vol: 424.68K Day's range: 58.5001 - 60.235 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.96▲ 59.91▲ 59.77▲ 60.31▼ 60.98▼
MA10 59.91▲ 59.69▲ 59.83▲ 60.38▼ 61.92▼
MA20 59.91▲ 59.79▲ 60.29▼ 61.13▼ 66.62▼
MA50 59.72▲ 60.51▼ 60.56▼ 62.33▼ 76.29▼
MA100 59.75▲ 60.56▼ 60.73▼ 67.32▼ 73.07▼
MA200 60.28▼ 60.85▼ 61.47▼ 75.68▼ 65.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.083▲ -0.027▼ 0.017▲ -0.284▼
RSI 57.772▲ 49.322▼ 45.627▼ 40.350▼ 28.342▼
STOCH 72.613     84.433▲ 45.807     35.032     15.079▼
WILL %R -17.391▲ -11.215▲ -51.031     -62.157     -85.080▼
CCI 89.655     84.813     -9.670     -149.687▼ -122.058▼
Latest Filters Detected On PBH
CDL $PBH Matching Low Candlestick Pattern Detected Set Alert
Prestige Consumer Healthcare Inc News
PBH historical stock data
date open high low close volume
14/11/25 60.23 60.235 58.5001 60.01 424,684
13/11/25 60.09 61.11 59.30 59.99 433,502
12/11/25 60.55 61.64 60.33 60.51 479,994
11/11/25 60.91 61.86 60.4925 60.58 389,270
10/11/25 59.83 60.92 59.18 60.46 561,169
07/11/25 61.28 62.28 59.69 59.95 449,544
06/11/25 61.09 61.88 59.58 61.36 413,156
05/11/25 60.18 60.455 59.51 59.83 445,868
04/11/25 60.55 60.71 59.73 60.53 397,898
03/11/25 60.64 60.86 59.64 60.58 381,983
Quote Details
52wk Low:58.50
52wk High:90.04
Vol:424.68K
Avg Vol(3m):8.2M
1Y Chng:-29.39%
1M Chng:-5.03%
Add to Watch List