| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.80▼ | 66.76▲ | 66.88▼ | 66.24▲ | 65.70▲ |
| MA10 | 66.80▼ | 66.86▼ | 66.88▼ | 66.00▲ | 63.99▲ |
| MA20 | 66.76▲ | 66.76▲ | 66.45▲ | 65.57▲ | 62.48▲ |
| MA50 | 66.89▼ | 66.39▲ | 66.14▲ | 63.63▲ | 71.70▼ |
| MA100 | 66.82▼ | 66.24▲ | 65.42▲ | 62.43▲ | 72.74▼ |
| MA200 | 66.48▲ | 65.50▲ | 64.93▲ | 69.38▼ | 66.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.040▼ | 0.022▲ | 0.044▲ | 1.271▲ |
| RSI | 48.614▼ | 52.153▲ | 53.930▲ | 57.748▲ | 53.751▲ |
| STOCH | 59.495 | 39.276 | 69.335 | 56.985 | 78.759 |
| WILL %R | -35.000 | -65.789 | -29.412 | -31.070 | -16.095▲ |
| CCI | 39.680 | -54.074 | 28.015 | 113.600▲ | 112.395▲ |
|
Saturday, February 07, 2026 07:25 AM
Detailed price information for Prestige Brand Holdings (PBH-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 07:41 PM
Prestige Consumer Healthcare (NYSE:PBH) executives told investors the company delivered “solid” fiscal third-quarter results amid what management described as a highly volatile consumer and retail ...
|
|
Thursday, February 05, 2026 01:25 PM
Q3 revenue was $283.4 million, compared to $290.3 million in the prior year. Adjusted EBITDA margin remained in the low 30s. Adjusted diluted EPS was $1.14, compared to $1.22 in the prior year. Gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 67.08 | 67.74 | 66.30 | 66.79 | 289,361 |
| 12/02/26 | 66.16 | 67.28 | 65.34 | 66.96 | 370,739 |
| 11/02/26 | 66.01 | 66.805 | 64.97 | 65.97 | 348,444 |
| 10/02/26 | 65.41 | 66.65 | 64.98 | 66.11 | 454,168 |
| 09/02/26 | 66.34 | 66.85 | 64.655 | 65.35 | 364,134 |
| 06/02/26 | 65.66 | 66.84 | 65.02 | 66.33 | 422,278 |
| 05/02/26 | 64.09 | 68.62 | 63.69 | 65.55 | 633,258 |
| 04/02/26 | 64.01 | 67.99 | 64.01 | 67.03 | 649,592 |
| 03/02/26 | 64.42 | 65.63 | 64.00 | 64.43 | 507,176 |
| 02/02/26 | 64.15 | 66.01 | 63.97 | 65.44 | 365,103 |
|
|
||||
|
|
||||
|
|