| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.40▲ | 62.19▲ | 62.14▲ | 62.66▼ | 63.35▼ |
| MA10 | 62.32▲ | 62.07▲ | 62.11▲ | 63.09▼ | 65.58▼ |
| MA20 | 62.24▲ | 62.17▲ | 62.39▲ | 64.04▼ | 73.49▼ |
| MA50 | 62.09▲ | 62.44▲ | 62.81▼ | 67.42▼ | 78.53▼ |
| MA100 | 62.11▲ | 62.90▼ | 63.35▼ | 75.17▼ | 72.92▼ |
| MA200 | 62.38▲ | 63.50▼ | 64.84▼ | 78.40▼ | 65.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.059▲ | 0.015▲ | 0.083▲ | -1.255▼ |
| RSI | 64.664▲ | 54.100▲ | 49.706▼ | 36.301▼ | 27.629▼ |
| STOCH | 78.397 | 83.210▲ | 50.484 | 25.582 | 10.625▼ |
| WILL %R | -15.556▲ | -5.645▲ | -31.176 | -74.048 | -94.479▼ |
| CCI | 130.175▲ | 157.669▲ | 13.425 | -137.896▼ | -86.644 |
| CDL | $PBH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 02:12 PM
Detailed price information for Pointsbet Holdings Limited (PBTHF) from The Globe and Mail including charting and trades.
|
|
Thursday, September 25, 2025 04:39 PM
PointsBet Holdings Limited has released its corporate governance statement for the financial year ending June 30, 2025, which is available on their website. The statement outlines the company’s ...
|
|
Thursday, September 18, 2025 08:00 AM
In this article, we will be taking a look at the 13 Most Oversold Healthcare Stocks So Far in 2025. Prestige Consumer Healthcare Inc. stands amongst them. Prestige Consumer Healthcare Inc. (NYSE:PBH), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 61.83 | 62.545 | 61.275 | 62.40 | 363,083 |
| 29/09/25 | 62.96 | 63.04 | 61.78 | 61.95 | 359,409 |
| 26/09/25 | 62.74 | 63.18 | 62.19 | 62.97 | 641,600 |
| 25/09/25 | 63.39 | 63.74 | 62.19 | 62.72 | 561,395 |
| 24/09/25 | 63.98 | 64.735 | 63.01 | 63.25 | 418,214 |
| 23/09/25 | 63.50 | 63.9125 | 62.60 | 62.98 | 253,360 |
| 22/09/25 | 63.08 | 63.73 | 62.64 | 63.60 | 474,463 |
| 19/09/25 | 64.37 | 64.65 | 62.92 | 63.10 | 1,033,476 |
| 18/09/25 | 63.84 | 65.16 | 63.74 | 64.10 | 510,000 |
| 17/09/25 | 63.59 | 64.28 | 63.28 | 63.82 | 562,432 |
|
|
||||
|
|
||||
|
|