| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.33▼ | 62.25▼ | 62.36▼ | 62.70▼ | 61.81▲ |
| MA10 | 62.34▼ | 62.42▼ | 62.85▼ | 62.38▼ | 60.86▲ |
| MA20 | 62.28▼ | 62.92▼ | 62.82▼ | 61.52▲ | 62.35▼ |
| MA50 | 62.42▼ | 62.75▼ | 62.53▼ | 60.88▲ | 73.79▼ |
| MA100 | 62.89▼ | 62.46▼ | 61.90▲ | 62.56▼ | 73.09▼ |
| MA200 | 62.83▼ | 61.83▲ | 60.76▲ | 72.15▼ | 65.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.108▼ | -0.148▼ | 0.159▲ | 0.790▲ |
| RSI | 42.741▼ | 34.482▼ | 41.230▼ | 54.348▲ | 38.835▼ |
| STOCH | 46.947 | 17.961▼ | 12.047▼ | 77.023 | 65.200 |
| WILL %R | -85.135▼ | -88.919▼ | -89.037▼ | -41.363 | -29.324 |
| CCI | -81.518 | -77.288 | -95.942 | 58.082 | 92.451 |
| MA | $PBH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 09, 2025 11:27 PM
Brandes Investment Partners, an asset management company, released its third-quarter 2025 investor letter for its “Brandes Small Cap Value Fund”. A copy of the letter can be downloaded here. The fund ...
|
|
Tuesday, December 09, 2025 04:00 PM
Prestige Consumer Healthcare Inc. (NYSE:PBH) is among the cheap healthcare stocks to buy heading into 2026. As of December 7, Prestige Consumer Healthcare Inc. (NYSE:PBH) is a ‘Buy’ or equivalent, ...
|
|
Monday, October 13, 2025 01:45 AM
Heartland Advisors, an investment management company, released its “Heartland Value Plus Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter proved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 62.97 | 63.30 | 62.01 | 62.215 | 272,884 |
| 29/12/25 | 63.09 | 63.9087 | 62.785 | 63.71 | 365,621 |
| 26/12/25 | 62.36 | 63.1699 | 61.72 | 62.83 | 326,987 |
| 24/12/25 | 62.39 | 62.73 | 62.1583 | 62.42 | 155,035 |
| 23/12/25 | 62.75 | 63.03 | 62.24 | 62.31 | 340,159 |
| 22/12/25 | 61.59 | 62.96 | 61.415 | 62.68 | 319,492 |
| 19/12/25 | 61.44 | 62.34 | 61.22 | 61.74 | 1,326,321 |
| 18/12/25 | 62.13 | 62.3306 | 60.98 | 61.94 | 410,070 |
| 17/12/25 | 61.63 | 62.92 | 61.40 | 62.32 | 412,247 |
| 16/12/25 | 61.96 | 62.11 | 60.50 | 61.60 | 400,524 |
|
|
||||
|
|
||||
|
|