| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.89▲ | 83.68▲ | 83.26▲ | 82.04▲ | 81.94▲ |
| MA10 | 83.89▲ | 83.09▲ | 82.65▲ | 80.88▲ | 83.64▲ |
| MA20 | 83.72▲ | 82.35▲ | 82.07▲ | 81.11▲ | 81.71▲ |
| MA50 | 83.16▲ | 81.75▲ | 81.03▲ | 83.52▲ | 76.25▲ |
| MA100 | 82.44▲ | 80.97▲ | 80.76▲ | 81.70▲ | 69.56▲ |
| MA200 | 81.97▲ | 80.71▲ | 82.40▲ | 77.71▲ | 63.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.168▲ | 0.189▲ | 0.416▲ | -0.589▼ |
| RSI | 59.070▲ | 66.864▲ | 67.508▲ | 56.895▲ | 55.887▲ |
| STOCH | 43.982 | 85.414▲ | 89.724▲ | 71.503 | 42.254 |
| WILL %R | -47.788 | -9.609▲ | -6.413▲ | -4.445▲ | -39.189 |
| CCI | 38.971 | 115.984▲ | 132.641▲ | 196.883▲ | -32.853 |
|
Wednesday, April 30, 2025 04:00 AM
Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX) ("Amylyx" or the "Company") today announced that the first participant has been dosed in the pivotal Phase 3 LUCIDITY clinical trial of avexitide, an ...
|
|
Tuesday, April 29, 2025 01:00 PM
1 Day PBH 0.51% DJIA 0.28% S&P 500 0.06% Health Care/Life Sciences -0.16% ...
|
|
Monday, April 28, 2025 08:40 AM
Investors interested in stocks from the Medical - Products sector have probably already heard of Prestige Consumer Healthcare (PBH) and Abbott (ABT). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 83.305 | 84.16 | 82.885 | 83.89 | 74,898 |
| 01/05/25 | 80.78 | 83.13 | 79.323 | 82.23 | 577,085 |
| 30/04/25 | 82.30 | 82.30 | 80.52 | 81.23 | 345,614 |
| 29/04/25 | 80.565 | 82.44 | 80.54 | 81.88 | 179,995 |
| 28/04/25 | 80.73 | 81.615 | 80.16 | 80.95 | 222,958 |
| 25/04/25 | 79.10 | 80.66 | 78.37 | 80.54 | 215,146 |
| 24/04/25 | 79.73 | 80.32 | 79.32 | 79.53 | 328,100 |
| 23/04/25 | 81.00 | 82.88 | 79.58 | 79.77 | 347,558 |
| 22/04/25 | 79.18 | 80.23 | 78.75 | 80.23 | 244,404 |
| 21/04/25 | 80.12 | 80.12 | 78.0857 | 78.57 | 255,052 |
|
|
||||
|
|
||||
|
|