| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.33▼ | 65.35▼ | 65.34▼ | 65.04▼ | 71.39▼ |
| MA10 | 65.44▼ | 65.41▼ | 65.08▼ | 68.18▼ | 76.17▼ |
| MA20 | 65.49▼ | 65.07▼ | 65.25▼ | 71.87▼ | 80.23▼ |
| MA50 | 65.47▼ | 65.28▼ | 65.61▼ | 77.39▼ | 79.58▼ |
| MA100 | 65.21▼ | 66.26▼ | 70.05▼ | 80.59▼ | 72.51▼ |
| MA200 | 65.27▼ | 70.54▼ | 73.24▼ | 80.92▼ | 65.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.021▲ | 0.127▲ | -0.663▼ | -2.259▼ |
| RSI | 32.548▼ | 45.831▼ | 44.881▼ | 27.263▼ | 26.412▼ |
| STOCH | 20.194 | 54.935 | 70.853 | 15.658▼ | 9.269▼ |
| WILL %R | -96.089▼ | -60.993 | -51.662 | -85.116▼ | -92.265▼ |
| CCI | -222.009▼ | -48.333 | 32.361 | -74.894 | -173.262▼ |
|
Sunday, August 10, 2025 06:18 AM
The analysts might have been a bit too bullish on Prestige Consumer Healthcare Inc. , given that the company fell short of expectations when it released its first-quarter results ...
|
|
Saturday, August 09, 2025 05:27 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Amylyx Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.46 EPS, expectations were $-0.44. Operator: Good morning. My name is ...
|
|
Thursday, August 07, 2025 11:39 PM
Management now anticipates revenues of $1.1 billion to $1.115 billion for fiscal '26, with organic revenue down approximately 1.5% to 3% versus last year. Lombardi explained this revision is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.91 | 65.85 | 64.68 | 64.99 | 590,820 |
| 14/08/25 | 66.00 | 66.00 | 64.01 | 64.60 | 648,215 |
| 13/08/25 | 65.15 | 66.57 | 65.15 | 66.43 | 646,937 |
| 12/08/25 | 64.04 | 65.73 | 62.9475 | 65.31 | 927,972 |
| 11/08/25 | 65.60 | 66.265 | 63.49 | 63.89 | 883,975 |
| 08/08/25 | 67.31 | 67.56 | 63.78 | 65.58 | 785,600 |
| 07/08/25 | 71.00 | 72.89 | 66.54 | 67.61 | 920,689 |
| 06/08/25 | 73.77 | 75.31 | 73.19 | 75.16 | 451,300 |
| 05/08/25 | 73.98 | 74.26 | 73.45 | 74.04 | 306,250 |
| 04/08/25 | 73.79 | 74.45 | 73.77 | 74.20 | 394,900 |
|
|
||||
|
|
||||
|
|