| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.37▼ | 13.37▼ | 13.54▼ | 13.98▼ |
| MA10 | 13.37▼ | 13.40▼ | 13.40▼ | 13.83▼ | 13.64▼ |
| MA20 | 13.49▼ | 13.59▼ | 13.62▼ | 13.95▼ | 13.40▼ |
| MA50 | 13.74▼ | 13.91▼ | 14.00▼ | 13.53▼ | 12.43▲ |
| MA100 | 14.02▼ | 13.97▼ | 13.85▼ | 13.30▼ | 11.44▲ |
| MA200 | 13.93▼ | 13.63▼ | 13.56▼ | 12.53▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.020▼ | -0.137▼ | -0.008▼ |
| RSI | 27.038▼ | 28.009▼ | 29.480▼ | 38.609▼ | 50.941▲ |
| STOCH | 43.115 | 27.611 | 25.063 | 5.641▼ | 67.328 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.241▼ |
| CCI | -135.779▼ | -140.324▼ | -132.647▼ | -133.280▼ | -1.136 |
|
Friday, January 02, 2026 03:00 PM
PBF Energy Inc. (NYSE: PBF) announced today that rebuild activities at its 157,000 barrel per day Martinez, California refinery following the February 1, 2025 fire are now expected to progress into ...
|
|
Saturday, December 20, 2025 03:47 AM
The share price of PBF Energy Inc. (NYSE:PBF) fell by 16.19% between December 10 and December 17, 2025, putting it among the Energy Stocks that Lost the Most This Week. PBF Energy Inc. (NYSE:PBF) is ...
|
|
Monday, November 24, 2025 04:00 PM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Pioneer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 13.48 | 13.48 | 13.21 | 13.21 | 7,511 |
| 31/12/25 | 13.62 | 13.62 | 13.36 | 13.48 | 7,994 |
| 30/12/25 | 13.74 | 13.74 | 13.40 | 13.41 | 13,394 |
| 29/12/25 | 13.8053 | 13.94 | 13.59 | 13.74 | 6,990 |
| 26/12/25 | 13.88 | 14.3305 | 13.76 | 13.86 | 6,770 |
| 24/12/25 | 13.80 | 13.86 | 13.80 | 13.82 | 4,110 |
| 23/12/25 | 13.93 | 14.0596 | 13.83 | 13.88 | 14,407 |
| 22/12/25 | 14.48 | 14.58 | 13.915 | 14.00 | 26,368 |
| 19/12/25 | 14.32 | 14.68 | 14.065 | 14.63 | 71,936 |
| 18/12/25 | 14.39 | 14.55 | 14.17 | 14.31 | 25,327 |
|
|
||||
|
|
||||
|
|