Pioneer Bancorp, Inc (PBFS) Stock Price

14.00 ▲ +0.29 (+2.12%)
Open: 13.735 Vol: 8.36K Day's range: 13.735 - 14.00 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▲ 13.85▲ 13.85▲ 13.81▲ 13.77▲
MA10 13.83▲ 13.86▲ 13.86▲ 13.77▲ 14.10▼
MA20 13.84▲ 13.85▲ 13.82▲ 13.74▲ 13.90▲
MA50 13.78▲ 13.87▲ 13.83▲ 14.11▼ 13.04▲
MA100 13.83▲ 13.76▲ 13.87▲ 13.85▲ 12.04▲
MA200 13.76▲ 14.04▼ 14.11▼ 13.31▲ 10.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.000▲ 0.041▲ -0.095▼
RSI 55.144▲ 53.155▲ 52.421▲ 52.573▲ 55.080▲
STOCH 44.917     52.149     53.783     32.716     31.425    
WILL %R -9.091▲ -43.902     -43.902     -45.370     -56.148    
CCI 97.535     37.398     17.228     72.003     -11.699    
Latest Filters Detected On PBFS
RSI $PBFS RSI(14) Crossed Above 50 Set Alert
MA $PBFS Price Crossed Above MA(26) Set Alert
MA $PBFS Price Crossed Above MA(7) Set Alert
CDL $PBFS Marubozu Candlestick Pattern Detected Set Alert
Pioneer Bancorp, Inc News
PBF Energy (NYSE:PBF) Refining Operations Align With Nyse Composite
Wednesday, March 25, 2026 10:53 AM
PBF Energy operates as a major independent petroleum refiner The company maintains a multi-refinery network across key U.S. regions Market positioning aligns with broader Nyse Composite participation ...
PBF Energy (PBF) soars to 1-year high on energy rally spillover
Tuesday, March 24, 2026 07:04 PM
PBF Energy Inc. (NYSE:PBF) is one of the 10 Stocks Grabbing Investor Attention Today. PBF Energy bounced back on Tuesday to hit an over one-year high, as investors resumed buying positions in its ...
PBF Energy (PBF) Climbs to 1-Year High Ahead of Business Updates
Wednesday, March 04, 2026 04:57 PM
PBF Energy Inc. (NYSE:PBF) is one of the 10 Stocks Dominating Today’s Market Action. PBF Energy soared to an over one-year high on Wednesday, as investors loaded portfolios ahead of business updates ...
PBFS historical stock data
date open high low close volume
02/04/26 13.735 14.00 13.735 14.00 8,360
01/04/26 13.93 13.93 13.71 13.71 6,230
31/03/26 14.00 14.105 13.82 13.92 10,179
30/03/26 13.70 13.94 13.66 13.83 17,170
27/03/26 13.42 13.95 13.41 13.60 7,746
26/03/26 13.58 14.49 13.41 13.52 23,598
25/03/26 13.90 14.25 13.68 13.77 10,595
24/03/26 13.99 14.26 13.76 13.76 12,179
23/03/26 13.74 14.24 13.72 14.04 23,813
20/03/26 13.48 14.14 13.41 13.51 99,199
Quote Details
52wk Low:10.595
52wk High:15.18
Vol:8.36K
Avg Vol(3m):199.1K
1Y Chng:+26.58%
1M Chng:-3.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 343.85M