| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.47▼ | 11.48▼ | 11.48▼ | 11.52▼ |
| MA10 | 11.47▼ | 11.47▼ | 11.48▼ | 11.44▼ | 11.44▼ |
| MA20 | 11.47▼ | 11.47▼ | 11.46▲ | 11.54▼ | 11.57▼ |
| MA50 | 11.45▲ | 11.43▲ | 11.43▲ | 11.40▲ | 11.32▲ |
| MA100 | 11.44▲ | 11.50▼ | 11.54▼ | 11.58▼ | 10.32▲ |
| MA200 | 11.55▼ | 11.46▼ | 11.40▲ | 11.43▼ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.002▲ | -0.012▼ | -0.040▼ |
| RSI | 49.513▼ | 50.399▲ | 50.431▲ | 47.407▼ | 49.493▼ |
| STOCH | 32.521 | 48.485 | 57.158 | 51.123 | 65.443 |
| WILL %R | -75.000 | -63.636 | -70.968 | -72.131 | -49.221 |
| CCI | -70.491 | -73.684 | -24.314 | -11.384 | -9.238 |
|
Friday, June 13, 2025 12:43 AM
The share price of PBF Energy Inc. (NYSE:PBF) surged by 15.02% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the ...
|
|
Monday, May 12, 2025 05:00 PM
The latest price target for PBF Energy (NYSE:PBF) was reported by Mizuho on May 13, 2025. The analyst firm set a price target for $23.00 expecting PBF to rise to within 12 months (a possible 14.83 ...
|
|
Wednesday, April 16, 2025 09:58 PM
Short interest in PBF Energy Inc (NYSE:PBF) increased during the last reporting period, rising from 18.03M to 21.28M. This put 31.43% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.43 | 11.565 | 11.41 | 11.41 | 268,491 |
| 12/06/25 | 11.468 | 11.50 | 11.43 | 11.46 | 5,964 |
| 11/06/25 | 11.52 | 11.53 | 11.37 | 11.46 | 14,087 |
| 10/06/25 | 11.44 | 11.68 | 11.38 | 11.68 | 7,040 |
| 09/06/25 | 11.35 | 11.4385 | 11.33 | 11.41 | 9,128 |
| 06/06/25 | 11.44 | 11.525 | 11.355 | 11.47 | 7,372 |
| 05/06/25 | 11.50 | 11.50 | 11.24 | 11.31 | 15,379 |
| 04/06/25 | 11.41 | 11.425 | 11.32 | 11.39 | 9,363 |
| 03/06/25 | 11.32 | 11.49 | 11.32 | 11.48 | 9,127 |
| 02/06/25 | 11.3708 | 11.6554 | 11.31 | 11.34 | 13,374 |
|
|
||||
|
|
||||
|
|