| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▲ | 14.81▲ | 14.81▲ | 14.64▲ | 14.41▲ |
| MA10 | 14.76▲ | 14.75▲ | 14.75▲ | 14.70▲ | 14.07▲ |
| MA20 | 14.68▲ | 14.70▲ | 14.75▲ | 14.26▲ | 13.73▲ |
| MA50 | 14.81▲ | 14.75▲ | 14.48▲ | 13.97▲ | 12.76▲ |
| MA100 | 14.67▲ | 14.24▲ | 14.02▲ | 13.58▲ | 11.77▲ |
| MA200 | 14.15▲ | 14.03▲ | 13.94▲ | 12.92▲ | 10.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.022▲ | 0.002▲ | 0.036▲ | 0.071▲ |
| RSI | 58.221▲ | 57.312▲ | 57.610▲ | 65.092▲ | 66.842▲ |
| STOCH | 80.869▲ | 80.869▲ | 80.869▲ | 55.171 | 58.312 |
| WILL %R | -29.787 | -29.787 | -29.787 | -17.470▲ | -13.303▲ |
| CCI | 126.675▲ | 158.267▲ | 159.086▲ | 65.546 | 116.005▲ |
|
Sunday, February 15, 2026 05:09 AM
Last week, you might have seen that PBF Energy Inc. ( NYSE:PBF ) released its annual result to the market. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 14.56 | 15.03 | 14.56 | 14.89 | 1,818 |
| 13/02/26 | 14.87 | 14.96 | 14.59 | 14.59 | 5,986 |
| 12/02/26 | 14.69 | 14.88 | 14.66 | 14.66 | 2,946 |
| 11/02/26 | 14.69 | 14.69 | 14.52 | 14.52 | 6,149 |
| 10/02/26 | 14.895 | 14.895 | 14.56 | 14.56 | 6,341 |
| 09/02/26 | 14.625 | 14.72 | 14.565 | 14.63 | 5,542 |
| 06/02/26 | 15.12 | 15.125 | 14.89 | 14.89 | 12,938 |
| 05/02/26 | 14.98 | 15.10 | 14.46 | 14.97 | 9,996 |
| 04/02/26 | 14.48 | 15.18 | 14.48 | 14.95 | 12,377 |
| 03/02/26 | 14.15 | 14.48 | 14.15 | 14.38 | 9,556 |
|
|
||||
|
|
||||
|
|