PBF Energy Inc (PBF) Stock Price

71.90 ▲ +1.43 (+2.03%)
Open: 70.94 Vol: 3.19M Day's range: 69.6466 - 74.28 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.80▲ 72.61▼ 72.57▼ 72.70▼ 74.60▼
MA10 71.95▼ 72.75▼ 71.76▲ 74.00▼ 71.40▲
MA20 72.16▼ 71.56▲ 71.93▼ 74.17▼ 58.29▲
MA50 72.81▼ 72.50▼ 74.25▼ 70.01▲ 45.13▲
MA100 71.90▲ 74.37▼ 75.09▼ 56.90▲ 34.86▲
MA200 71.94▼ 75.18▼ 73.67▼ 46.87▲ 39.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.120▲ 0.286▲ -0.935▼ 1.236▲
RSI 41.229▼ 48.079▼ 46.567▼ 49.102▼ 63.090▲
STOCH 21.829     53.625     70.493     35.399     81.378▲
WILL %R -65.044     -55.220     -43.456     -75.369▼ -23.187▲
CCI -34.559     -32.853     18.364     -93.665     60.154    
Latest Filters Detected On PBF
CDL $PBF Engulfing Candlestick Pattern Detected Set Alert
PBF Energy Inc News
Monday, September 21, 2026 02:38 PM
PBF's decline aligned with broad weakness across refining peers. Valero fell almost 5%, Delek US Holdings dropped just over 5%, HF Sinclair fell almost 6%, and Marathon Petroleum declined just over 5% ...
Monday, September 21, 2026 01:48 PM
Wall Street’s major averages closed firmly in the green on Monday as investors awaited the upcoming Trump-Xi summit. The blue-chip Dow (DJI) closed up +0.7%, the benchmark S&P 500 (SP500) added +1.5%, ...
Monday, September 21, 2026 05:10 AM
Last Friday, the three benchmark stock indexes on Wall Street closed a mixed week. The Nasdaq Composite climbed 0.72%, helped by strength in semiconductor stocks, while the S&P 500 edged down 0.1%.
PBF historical stock data
date open high low close volume
24/09/26 70.94 74.28 69.6466 71.90 3,189,256
23/09/26 72.29 74.76 68.40 70.47 4,082,871
22/09/26 71.24 74.99 70.05 71.44 4,983,432
21/09/26 75.54 78.4768 72.14 72.48 3,860,856
18/09/26 76.58 78.48 75.811 77.19 8,877,158
17/09/26 74.28 77.91 74.1114 77.16 2,434,702
16/09/26 73.02 77.20 72.52 75.93 3,633,698
15/09/26 69.20 75.975 69.03 74.72 9,380,095
14/09/26 77.00 77.58 70.03 70.40 7,220,519
11/09/26 77.55 82.61 77.17 78.30 2,775,603
Quote Details
52wk Low:25.62
52wk High:82.61
Vol:3.19M
Avg Vol(3m):63.6M
1Y Chng:+159.57%
1M Chng:-3.31%
Add to Watch List
More Information
Index N/A
Market Cap. 8.35B