| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▼ | 30.46▲ | 30.54▲ | 29.03▲ | 27.62▲ |
| MA10 | 30.56▲ | 30.46▲ | 30.54▲ | 28.85▲ | 25.36▲ |
| MA20 | 30.44▲ | 30.49▲ | 29.70▲ | 27.29▲ | 23.67▲ |
| MA50 | 30.47▲ | 29.16▲ | 29.11▲ | 25.40▲ | 24.76▲ |
| MA100 | 30.56▲ | 29.08▲ | 28.43▲ | 23.00▲ | 34.91▼ |
| MA200 | 29.86▲ | 28.21▲ | 25.89▲ | 23.60▲ | 34.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.094▼ | 0.045▲ | 0.180▲ | 1.051▲ |
| RSI | 53.374▲ | 57.474▲ | 62.127▲ | 65.231▲ | 62.325▲ |
| STOCH | 81.064▲ | 40.999 | 53.070 | 50.124 | 65.495 |
| WILL %R | -18.421▲ | -47.987 | -25.906 | -14.524▲ | -7.618▲ |
| CCI | 41.800 | 5.915 | 63.407 | 179.748▲ | 135.297▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 30.32 | 31.285 | 29.79 | 30.50 | 4,193,341 |
| 16/09/25 | 28.28 | 30.749 | 28.28 | 30.62 | 3,637,870 |
| 15/09/25 | 27.05 | 28.35 | 26.54 | 27.92 | 2,915,923 |
| 12/09/25 | 28.70 | 29.09 | 27.33 | 27.45 | 4,169,600 |
| 11/09/25 | 28.21 | 29.05 | 28.06 | 28.65 | 2,860,200 |
| 10/09/25 | 29.58 | 30.67 | 27.53 | 28.17 | 3,973,400 |
| 09/09/25 | 28.86 | 31.05 | 28.19 | 29.98 | 6,711,409 |
| 08/09/25 | 28.48 | 28.84 | 27.61 | 28.41 | 3,417,900 |
| 05/09/25 | 27.68 | 29.05 | 27.52 | 28.51 | 2,783,200 |
| 04/09/25 | 27.60 | 28.59 | 27.41 | 28.25 | 3,371,800 |
|
|
||||
|
|
||||
|
|