| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▲ | 26.15▼ | 26.17▼ | 26.35▼ | 30.15▼ |
| MA10 | 26.13▲ | 26.19▼ | 26.30▼ | 27.13▼ | 32.95▼ |
| MA20 | 26.14▲ | 26.31▼ | 26.33▼ | 30.08▼ | 30.50▼ |
| MA50 | 26.18▼ | 26.30▼ | 26.29▼ | 32.89▼ | 25.38▲ |
| MA100 | 26.26▼ | 26.47▼ | 28.89▼ | 30.26▼ | 33.19▼ |
| MA200 | 26.31▼ | 29.29▼ | 32.33▼ | 25.43▲ | 36.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | 0.000▼ | -0.376▼ | -0.869▼ |
| RSI | 48.848▼ | 41.939▼ | 41.082▼ | 26.494▼ | 44.253▼ |
| STOCH | 38.671 | 37.056 | 33.004 | 10.872▼ | 28.515 |
| WILL %R | -25.000▲ | -76.613▼ | -70.896 | -92.980▼ | -96.658▼ |
| CCI | 27.492 | -106.768▼ | -105.446▼ | -66.708 | -138.426▼ |
| MA | $PBF Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 20, 2025 03:47 AM
The share price of PBF Energy Inc. (NYSE:PBF) fell by 16.19% between December 10 and December 17, 2025, putting it among the Energy Stocks that Lost the Most This Week. PBF Energy Inc. (NYSE:PBF) is ...
|
|
Thursday, December 18, 2025 03:59 PM
PBF Energy Inc. (NYSE:PBF) announces the release of its 2025 Task Force on Climate-related Financial Disclosures (TCFD) Report.
|
|
Thursday, December 18, 2025 01:15 PM
PBF Energy Inc. (NYSE: PBF) announced today that it will release its earnings results for the fourth quarter 2025 on Thursday, February 12, 2026. The company will host a conference call and webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 26.41 | 26.44 | 25.99 | 26.15 | 1,475,000 |
| 24/12/25 | 26.50 | 26.63 | 25.94 | 26.52 | 731,200 |
| 23/12/25 | 26.16 | 26.64 | 25.9002 | 26.60 | 1,776,591 |
| 22/12/25 | 26.96 | 27.20 | 25.92 | 26.12 | 2,181,500 |
| 19/12/25 | 26.06 | 26.84 | 26.00 | 26.35 | 3,668,800 |
| 18/12/25 | 26.36 | 26.435 | 25.62 | 26.02 | 2,149,899 |
| 17/12/25 | 26.93 | 27.10 | 25.86 | 26.61 | 3,275,400 |
| 16/12/25 | 29.28 | 29.60 | 26.43 | 26.64 | 5,185,300 |
| 15/12/25 | 30.45 | 30.46 | 29.415 | 29.93 | 2,312,684 |
| 12/12/25 | 31.52 | 31.65 | 30.16 | 30.36 | 2,173,619 |
|
|
||||
|
|
||||
|
|