PBF Energy Inc (PBF) Stock Price

51.23 ▲ +0.86 (+1.71%)
Open: 50.375 Vol: 2.85M Day's range: 49.6868 - 51.6999 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.02▲ 51.22▲ 50.89▲ 49.53▲ 44.58▲
MA10 51.01▲ 50.91▲ 50.61▲ 47.90▲ 39.42▲
MA20 51.08▲ 50.66▲ 50.18▲ 44.90▲ 35.48▲
MA50 50.90▲ 50.08▲ 49.11▲ 38.22▲ 29.12▲
MA100 50.59▲ 48.89▲ 46.05▲ 35.31▲ 31.01▲
MA200 50.20▲ 45.78▲ 41.78▲ 30.99▲ 36.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.026▲ 0.004▲ 0.443▲ 1.765▲
RSI 55.907▲ 60.029▲ 61.788▲ 69.614▲ 75.201▲
STOCH 42.499     73.318     62.924     84.801▲ 82.208▲
WILL %R -40.426     -24.069▲ -19.718▲ -4.213▲ -2.180▲
CCI 64.733     80.050     86.198     106.511▲ 171.017▲
Latest Filters Detected On PBF
GAP $PBF Open Gap Down %3 Set Alert
GAP $PBF Open Gap Down %2 Set Alert
PBF Energy Inc News
Wednesday, March 25, 2026 02:00 PM
PBF Energy Inc. (NYSE:PBF) announced today that it will release its earnings results for the first quarter 2026 on Thursday, April 30, 2026. The company will host a conference call and webcast ...
Wednesday, March 25, 2026 10:53 AM
PBF Energy operates as a major independent petroleum refiner The company maintains a multi-refinery network across key U.S. regions Market positioning aligns with broader Nyse Composite participation ...
Tuesday, March 24, 2026 07:04 PM
PBF Energy Inc. (NYSE:PBF) is one of the 10 Stocks Grabbing Investor Attention Today. PBF Energy bounced back on Tuesday to hit an over one-year high, as investors resumed buying positions in its ...
PBF historical stock data
date open high low close volume
27/03/26 50.375 51.6999 49.6868 51.23 2,850,398
26/03/26 49.75 51.80 48.92 50.37 3,270,392
25/03/26 48.25 50.12 48.05 49.35 2,999,793
24/03/26 47.90 50.64 47.7852 50.09 4,904,471
23/03/26 46.63 47.70 45.815 46.59 4,182,714
20/03/26 47.09 49.72 46.45 49.32 4,245,421
19/03/26 47.54 50.47 46.60 46.83 5,070,302
18/03/26 46.00 47.17 44.70 47.09 5,206,658
17/03/26 44.70 44.80 43.90 44.55 3,367,568
16/03/26 43.36 44.69 42.56 43.57 2,191,820
Quote Details
52wk Low:13.615
52wk High:51.80
Vol:2.85M
Avg Vol(3m):71.9M
1Y Chng:+239.27%
1M Chng:+48.32%
Add to Watch List