| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.24▲ | 34.27▲ | 35.01▼ | 33.28▲ |
| MA10 | 34.29▲ | 34.24▲ | 34.58▼ | 34.16▲ | 31.06▲ |
| MA20 | 34.22▲ | 34.63▼ | 34.97▼ | 33.15▲ | 32.21▲ |
| MA50 | 34.21▲ | 34.89▼ | 34.30▲ | 31.11▲ | 26.22▲ |
| MA100 | 34.50▼ | 34.19▲ | 33.66▲ | 32.06▲ | 31.93▲ |
| MA200 | 34.92▼ | 33.45▲ | 31.63▲ | 27.53▲ | 36.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.017▼ | -0.145▼ | 0.168▲ | 0.078▲ |
| RSI | 68.554▲ | 46.829▼ | 47.882▼ | 57.679▲ | 56.807▲ |
| STOCH | 95.130▲ | 38.635 | 17.314▼ | 74.520 | 66.955 |
| WILL %R | -0.909▲ | -58.555 | -75.057▼ | -36.181 | -44.073 |
| CCI | 109.680▲ | 17.140 | -50.542 | 51.175 | 58.561 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 34.845 | 34.98 | 33.945 | 34.49 | 1,936,709 |
| 09/02/26 | 35.38 | 36.12 | 34.56 | 35.26 | 2,168,600 |
| 06/02/26 | 34.37 | 36.21 | 34.37 | 35.51 | 2,795,000 |
| 05/02/26 | 34.59 | 34.99 | 34.00 | 34.49 | 2,298,600 |
| 04/02/26 | 34.78 | 36.10 | 34.02 | 35.29 | 3,420,300 |
| 03/02/26 | 32.70 | 34.51 | 31.50 | 34.46 | 3,648,300 |
| 02/02/26 | 32.13 | 33.21 | 31.4561 | 32.47 | 2,015,773 |
| 30/01/26 | 33.41 | 33.75 | 32.27 | 33.46 | 2,524,700 |
| 29/01/26 | 33.81 | 34.98 | 33.07 | 33.26 | 2,317,200 |
| 28/01/26 | 33.51 | 33.64 | 31.9109 | 32.90 | 1,516,943 |
|
|
||||
|
|
||||
|
|