PBF Energy Inc (PBF) Stock Price

51.23 ▲ +0.86 (+1.71%)
Open: 50.375 Vol: 2.85M Day's range: 49.6868 - 51.6999 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.02▲ 51.22▲ 50.89▲ 49.53▲ 44.58▲
MA10 51.01▲ 50.91▲ 50.61▲ 47.90▲ 39.42▲
MA20 51.08▲ 50.66▲ 50.18▲ 44.90▲ 35.48▲
MA50 50.90▲ 50.08▲ 49.11▲ 38.22▲ 29.12▲
MA100 50.59▲ 48.89▲ 46.05▲ 35.31▲ 31.01▲
MA200 50.20▲ 45.78▲ 41.78▲ 30.99▲ 36.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.026▲ 0.004▲ 0.443▲ 1.765▲
RSI 55.907▲ 60.029▲ 61.788▲ 69.614▲ 75.201▲
STOCH 42.499     73.318     62.924     84.801▲ 82.208▲
WILL %R -40.426     -24.069▲ -19.718▲ -4.213▲ -2.180▲
CCI 64.733     80.050     86.198     106.511▲ 171.017▲
Latest Filters Detected On PBF
GAP $PBF Open Gap Down %3 Set Alert
GAP $PBF Open Gap Down %2 Set Alert
PBF Energy Inc News
Wednesday, March 25, 2026 02:00 PM
PBF Energy Inc. (NYSE:PBF) announced today that it will release its earnings results for the first quarter 2026 on Thursday, April 30, 2026. The company will host a conference call and webcast ...
Wednesday, March 25, 2026 10:53 AM
PBF Energy operates as a major independent petroleum refiner The company maintains a multi-refinery network across key U.S. regions Market positioning aligns with broader Nyse Composite participation ...
Wednesday, March 25, 2026 07:25 AM
The lack of crude oil and LNG flows through the Strait is severely affecting global energy markets. Refining crack spreads are soaring as gasoline prices rise. Fertilizer prices and shipping rates ...
PBF historical stock data
date open high low close volume
27/03/26 50.375 51.6999 49.6868 51.23 2,850,398
26/03/26 49.75 51.80 48.92 50.37 3,270,392
25/03/26 48.25 50.12 48.05 49.35 2,999,793
24/03/26 47.90 50.64 47.7852 50.09 4,904,471
23/03/26 46.63 47.70 45.815 46.59 4,182,714
20/03/26 47.09 49.72 46.45 49.32 4,245,421
19/03/26 47.54 50.47 46.60 46.83 5,070,302
18/03/26 46.00 47.17 44.70 47.09 5,206,658
17/03/26 44.70 44.80 43.90 44.55 3,367,568
16/03/26 43.36 44.69 42.56 43.57 2,191,820
Quote Details
52wk Low:13.615
52wk High:51.80
Vol:2.85M
Avg Vol(3m):71.9M
1Y Chng:+239.27%
1M Chng:+48.32%
Add to Watch List