PBF Energy Inc (PBF) Stock Price

16.66 ▼ -0.52 (-3.03%)
Open: 17.78 Vol: 5.19M Day's range: 16.50 - 18.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.70▼ 16.65▼ 16.80▼ 16.89▼ 15.73▲
MA10 16.67▼ 16.90▼ 17.06▼ 16.28▲ 18.18▼
MA20 16.70▼ 17.06▼ 17.04▼ 15.73▲ 22.59▼
MA50 16.82▼ 16.98▼ 16.57▲ 18.80▼ 30.83▼
MA100 17.10▼ 16.50▲ 15.86▲ 23.46▼ 39.47▼
MA200 17.04▼ 15.82▲ 16.78▼ 28.46▼ 33.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.086▼ -0.102▼ 0.441▲ -0.312▼
RSI 43.588▼ 41.586▼ 45.274▼ 46.362▼ 28.258▼
STOCH 67.628     7.847▼ 27.891     88.045▲ 15.555▼
WILL %R -50.000     -91.275▼ -83.436▼ -37.228     -82.956▼
CCI -53.131     -77.781     -78.170     112.181▲ -69.060    
Latest Filters Detected On PBF
RSI $PBF RSI(14) Crossed Below 50 Set Alert
▲ GAP $PBF Open Gap Up %3 Set Alert
▲ GAP $PBF Open Gap Up %2 Set Alert
CDL $PBF Engulfing Candlestick Pattern Detected Set Alert
PBF Energy Inc News
PBF Energy Inc (PBF) Q1 2025 Earnings Call Highlights: Navigating Challenges and Seizing ...
Friday, May 02, 2025 12:06 AM
PBF Energy Inc (PBF) outlines strategic advancements amid financial hurdles and regulatory pressures in its latest earnings call.
PBF Energy outlines $200M cost-saving initiatives for 2025
Thursday, May 01, 2025 10:16 AM
Discover PBF Energy's Q1 2025 earnings insights: refinery progress, $200M cost-saving goals, insurance recovery, and financial stability despite ...
PBF Energy Inc. (PBF) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 10:16 AM
Q1 2025 Earnings Conference Call May 1, 2025 8:30 AM ETCompany ParticipantsColin Murray - Investor RelationsMatthew Lucey ...
PBF historical stock data
date open high low close volume
01/05/25 17.78 18.03 16.50 16.66 5,193,000
30/04/25 16.77 17.235 16.37 17.18 3,593,366
29/04/25 17.215 17.33 16.92 17.23 2,231,174
28/04/25 16.30 17.14 16.20 17.08 2,907,700
25/04/25 15.88 16.32 15.72 16.30 1,810,300
24/04/25 16.18 16.40 15.79 16.06 2,203,700
23/04/25 16.20 16.32 15.58 15.90 2,247,093
22/04/25 15.67 16.00 15.53 15.68 2,486,300
21/04/25 14.88 15.49 14.54 15.39 2,365,700
17/04/25 15.08 15.63 14.98 15.28 4,094,525
Quote Details
52wk Low:13.615
52wk High:52.90
Vol:5.19M
Avg Vol(3m):48.5M
1Y Chng:-66.08%
1M Chng:-23.89%
Add to Watch List
More Information
Index N/A
Market Cap. 1.98B