| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▼ | 18.23▼ | 18.23▼ | 18.72▲ | 18.38▲ |
| MA10 | 18.26▼ | 18.26▼ | 18.26▼ | 18.50▲ | 18.26▲ |
| MA20 | 18.38▼ | 18.39▼ | 18.33▼ | 18.41▲ | 17.00▲ |
| MA50 | 17.33▲ | 17.22▲ | 17.19▲ | 17.94▲ | 15.98▲ |
| MA100 | 16.46▲ | 16.42▲ | 16.41▲ | 16.85▲ | 14.63▲ |
| MA200 | 15.64▲ | 15.31▲ | 15.06▲ | 16.00▲ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.106▼ | -0.104▼ | 0.019▲ | 0.117▲ |
| RSI | 53.285▲ | 54.539▲ | 55.245▲ | 60.851▲ | 63.637▲ |
| STOCH | 39.791 | 39.791 | 39.791 | 80.177▲ | 78.724 |
| WILL %R | -87.179▼ | -87.179▼ | -87.179▼ | -12.633▲ | -9.341▲ |
| CCI | -90.007 | -90.007 | -90.007 | 123.495▲ | 71.858 |
| CDL | $PBBK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 08:22 PM
Detailed price information for Pb Bankshares Inc (PBBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Saturday, July 19, 2025 08:35 AM
PB Bankshares, Inc. (NASDAQ: PBBK)’s sale to Norwood Financial Corp. Under the terms of the proposed transaction, PB Bankshares’ shareholders will have the option to elect to receive either 0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 14/08/25 | 18.80 | 18.80 | 18.72 | 18.78 | 3,562 |
| 13/08/25 | 18.50 | 18.90 | 18.50 | 18.84 | 11,305 |
| 12/08/25 | 18.25 | 18.89 | 18.25 | 18.89 | 28,394 |
| 11/08/25 | 18.32 | 18.35 | 18.20 | 18.30 | 4,131 |
| 08/08/25 | 18.39 | 18.39 | 18.265 | 18.35 | 6,655 |
| 07/08/25 | 18.2363 | 18.40 | 18.1401 | 18.40 | 5,963 |
| 06/08/25 | 18.4188 | 18.4188 | 18.14 | 18.21 | 4,082 |
| 05/08/25 | 18.00 | 18.31 | 17.9501 | 18.19 | 9,137 |
| 04/08/25 | 18.23 | 18.33 | 18.22 | 18.28 | 14,728 |
|
|
||||
|
|
||||
|
|