| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▲ | 19.33▲ | 19.33▲ | 19.43▼ | 19.41▼ |
| MA10 | 19.39▲ | 19.42▲ | 19.41▲ | 19.43▼ | 19.14▲ |
| MA20 | 19.42▲ | 19.47▼ | 19.51▼ | 19.53▼ | 18.36▲ |
| MA50 | 19.07▲ | 19.01▲ | 18.98▲ | 19.04▲ | 16.54▲ |
| MA100 | 17.97▲ | 17.77▲ | 17.63▲ | 18.00▲ | 15.14▲ |
| MA200 | 16.83▲ | 16.36▲ | 16.15▲ | 16.76▲ | 14.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.063▼ | -0.069▼ | -0.068▼ | 0.004▲ |
| RSI | 54.968▲ | 54.989▲ | 55.350▲ | 44.573▼ | 61.001▲ |
| STOCH | 14.967▼ | 23.203 | 23.753 | 56.627 | 73.255 |
| WILL %R | -47.222 | -47.222 | -39.535 | -77.011▼ | -32.130 |
| CCI | 12.088 | 9.992 | 18.075 | -237.797▼ | 50.475 |
| RSI | $PBBK RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 26, 2025 05:11 AM
Potential first-wave entry into the $4+ billion U.S. market and an important new growth driver for AmnealBRIDGEWATER, N.J., Sept. 26, 2025 (GLOBE NEWSWIRE) -- Amneal Pharmaceuticals, Inc. (Nasdaq: ...
|
|
Friday, September 12, 2025 07:39 AM
NEW YORK, Sept. 12, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.25 | 19.25 | 19.18 | 19.18 | 361 |
| 29/09/25 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 26/09/25 | 19.5452 | 19.5452 | 19.40 | 19.45 | 1,683 |
| 25/09/25 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 24/09/25 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 23/09/25 | 19.42 | 19.66 | 19.19 | 19.53 | 13,392 |
| 22/09/25 | 18.98 | 19.79 | 18.98 | 19.42 | 1,337 |
| 19/09/25 | 19.41 | 19.465 | 19.12 | 19.33 | 6,919 |
| 18/09/25 | 19.48 | 19.48 | 19.3816 | 19.42 | 6,545 |
| 17/09/25 | 19.50 | 19.57 | 19.46 | 19.48 | 10,397 |
|
|
||||
|
|
||||
|
|