| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.82▲ | 16.82▲ | 16.89▲ | 16.21▲ |
| MA10 | 16.43▲ | 16.43▲ | 16.43▲ | 16.59▲ | 15.88▲ |
| MA20 | 16.10▲ | 16.08▲ | 16.06▲ | 16.21▲ | 15.82▲ |
| MA50 | 15.92▲ | 15.84▲ | 15.82▲ | 15.79▲ | 15.44▲ |
| MA100 | 15.88▲ | 15.90▲ | 15.80▲ | 15.72▲ | 14.15▲ |
| MA200 | 14.91▲ | 14.47▲ | 14.34▲ | 15.44▲ | 13.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.104▲ | 0.107▲ | 0.083▲ | 0.072▲ |
| RSI | 62.467▲ | 61.593▲ | 61.349▲ | 68.385▲ | 63.486▲ |
| STOCH | 99.833▲ | 99.833▲ | 99.833▲ | 95.894▲ | 71.851 |
| WILL %R | -0.763▲ | -0.763▲ | -0.763▲ | -2.326▲ | -9.765▲ |
| CCI | 98.854 | 99.998 | 99.998 | 64.563 | 106.592▲ |
|
Monday, June 09, 2025 09:00 AM
PB Bankshares, Inc. operates as the bank holding company for Presence Bank that provides various banking products and services. The company accepts various deposit accounts, including demand ...
|
|
Thursday, May 29, 2025 10:00 AM
PBBK SEC Filings Filing Type: Financials PB Bankshares, Inc. (PBBK) - 10-Q - Quarterly Report ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
|
|
Friday, January 24, 2025 02:36 AM
The table below includes insider transactions amounts, trade dates and executives completing transactions. PB Bankshares insider trades include the CEO, CFO, board of directors and is updated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.25 | 16.91 | 16.25 | 16.91 | 663 |
| 12/06/25 | 16.8669 | 16.8669 | 16.8669 | 16.8669 | 24 |
| 11/06/25 | 16.53 | 16.8669 | 16.53 | 16.8669 | 348 |
| 10/06/25 | 16.86 | 16.86 | 16.86 | 16.86 | 100 |
| 09/06/25 | 16.0867 | 16.94 | 16.0867 | 16.94 | 708 |
| 06/06/25 | 16.70 | 16.70 | 16.70 | 16.70 | 218 |
| 05/06/25 | 16.1564 | 16.25 | 16.07 | 16.07 | 1,091 |
| 04/06/25 | 16.25 | 16.25 | 16.23 | 16.24 | 1,409 |
| 03/06/25 | 15.90 | 16.15 | 15.90 | 16.125 | 8,587 |
| 02/06/25 | 16.29 | 16.29 | 16.29 | 16.29 | 419 |
|
|
||||
|
|
||||
|
|