| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▼ | 40.19▼ | 40.14▼ | 40.21▼ | 39.45▲ |
| MA10 | 40.12▼ | 40.15▼ | 40.26▼ | 40.13▼ | 38.25▲ |
| MA20 | 40.21▼ | 40.28▼ | 40.17▼ | 39.39▲ | 37.82▲ |
| MA50 | 40.18▼ | 40.20▼ | 40.28▼ | 38.00▲ | 38.21▲ |
| MA100 | 40.27▼ | 40.27▼ | 39.85▲ | 37.67▲ | 37.36▲ |
| MA200 | 40.20▼ | 39.76▲ | 38.86▲ | 37.63▲ | 35.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.025▼ | -0.026▼ | -0.004▼ | 0.386▲ |
| RSI | 25.856▼ | 36.253▼ | 38.311▼ | 59.460▲ | 60.065▲ |
| STOCH | 5.009▼ | 47.269 | 26.897 | 65.298 | 87.422▲ |
| WILL %R | -98.408▼ | -98.408▼ | -98.408▼ | -51.515 | -27.508 |
| CCI | -119.252▼ | -114.170▼ | -131.924▼ | 94.928 | 159.540▲ |
|
Wednesday, October 01, 2025 12:28 PM
KKR (NYSE:KKR) is exploring a potential sale of its 40% stake in Pembina Gas Infrastructure, with its holding expected to be valued at ~$7 billion, and is working with Scotiabank in recent weeks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 40.50 | 41.63 | 39.865 | 39.93 | 2,289,702 |
| 30/09/25 | 39.70 | 40.57 | 39.70 | 40.46 | 628,379 |
| 29/09/25 | 40.02 | 40.12 | 39.64 | 40.00 | 936,200 |
| 26/09/25 | 40.60 | 40.89 | 40.02 | 40.09 | 1,576,100 |
| 25/09/25 | 40.21 | 40.64 | 40.21 | 40.58 | 1,950,936 |
| 24/09/25 | 40.09 | 40.64 | 40.03 | 40.47 | 2,415,300 |
| 23/09/25 | 39.85 | 40.39 | 39.65 | 40.18 | 1,181,700 |
| 22/09/25 | 40.05 | 40.19 | 39.69 | 39.72 | 938,300 |
| 19/09/25 | 39.93 | 40.12 | 39.55 | 40.00 | 975,783 |
| 18/09/25 | 39.38 | 39.87 | 39.35 | 39.83 | 803,200 |
|
|
||||
|
|
||||
|
|