Pembina Pipeline Corporation (PBA) Stock Price

43.59 ▼ -1.17 (-2.61%)
Open: 44.62 Vol: 960 Day's range: 43.54 - 44.71 Apr 01, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.55▼ 43.61▼ 43.69▼ 44.98▼ 44.70▼
MA10 43.57▼ 43.77▼ 44.16▼ 45.04▼ 43.98▼
MA20 43.64▼ 44.22▼ 44.83▼ 44.72▼ 41.28▲
MA50 43.77▼ 45.10▼ 45.29▼ 43.55▼ 39.30▲
MA100 44.15▼ 45.28▼ 44.91▼ 40.84▲ 39.00▲
MA200 44.80▼ 44.89▼ 44.61▼ 39.40▲ 36.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.037▼ -0.161▼ -0.183▼ 0.339▲
RSI 34.616▼ 22.064▼ 24.687▼ 41.021▼ 58.051▲
STOCH 16.764▼ 7.518▼ 14.763▼ 59.156     86.934▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -26.963    
CCI -163.234▼ -95.362     -120.947▼ -116.727▼ 60.925    
Latest Filters Detected On PBA
RSI $PBA RSI(14) Crossed Below 50 Set Alert
MA $PBA Price Crossed Below MA(50) Set Alert
MA $PBA Price Crossed Below MA(26) Set Alert
▼ BREAK $PBA Price Breaks 20 Days Low Set Alert
▼ BREAK $PBA Price Breaks 10 Days Low Set Alert
Pembina Pipeline Corporation News
Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Business Update and First Quarter 2026 Results Conference Calls
Wednesday, March 25, 2026 09:51 PM
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today (March 25) that its Board of Directors has decl. . .
Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Business Update and First Quarter 2026 Results Conference Calls
Wednesday, March 25, 2026 09:00 AM
Pembina will release its first quarter 2026 results on Thursday, May 7, 2026, after markets close. A live webcast of the conference call has been scheduled for Friday, May 8, 2026, at 8:00 a.m. MT (10 ...
Pembina Pipeline Q4 Earnings Call Highlights
Saturday, February 28, 2026 12:34 PM
Pembina Pipeline (NYSE:PBA) reported fourth-quarter 2025 earnings of CAD 489 million and Adjusted EBITDA of approximately CAD 1.075 billion, along with adjusted cash flow from operating activities of ...
PBA historical stock data
date open high low close volume
01/04/26 44.62 44.71 43.50 43.50 1,063,794
31/03/26 45.28 45.30 44.14 44.76 1,707,201
30/03/26 46.09 46.16 45.085 45.17 1,072,321
27/03/26 45.69 46.195 45.59 45.77 1,299,658
26/03/26 45.64 46.04 45.57 45.69 891,253
25/03/26 45.04 45.77 44.98 45.62 1,780,700
24/03/26 45.13 45.8384 45.03 45.12 1,385,113
23/03/26 44.43 45.365 44.21 45.14 1,772,286
20/03/26 44.71 45.25 44.57 45.01 3,647,600
19/03/26 43.91 44.68 43.91 44.65 2,552,668
Quote Details
52wk Low:34.13
52wk High:46.195
Vol:960
Avg Vol(3m):21.6M
1Y Chng:+14.53%
1M Chng:+0.12%
Add to Watch List
More Information
Index N/A
Market Cap. 26.25B