| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▼ | 36.71▼ | 36.73▼ | 36.25▲ | 36.68▼ |
| MA10 | 36.68▼ | 36.74▼ | 36.69▼ | 36.51▲ | 37.08▼ |
| MA20 | 36.71▼ | 36.69▼ | 36.54▲ | 36.78▼ | 37.36▼ |
| MA50 | 36.76▼ | 36.31▲ | 36.25▲ | 37.07▼ | 38.58▼ |
| MA100 | 36.71▼ | 36.28▲ | 36.67▲ | 37.57▼ | 36.76▼ |
| MA200 | 36.56▲ | 36.67▲ | 36.82▼ | 38.04▼ | 35.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | 0.010▲ | -0.022▼ | -0.110▼ |
| RSI | 41.120▼ | 55.878▲ | 59.901▲ | 48.591▼ | 45.992▼ |
| STOCH | 42.366 | 45.537 | 68.542 | 30.120 | 29.371 |
| WILL %R | -77.273▼ | -54.839 | -24.638▲ | -45.291 | -65.242 |
| CCI | -29.787 | -49.337 | 44.585 | 1.887 | -147.253▼ |
| CDL | $PBA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:26 AM
Three quality stocks that generate a lot of dividend income you may want to consider are Verizon Communications (NYSE: VZ), Bristol Myers Squibb (NYSE: BMY), and Pembina Pipeline (NYSE: PBA). An ...
|
|
Tuesday, August 12, 2025 02:36 AM
Detailed price information for Pembina Pipeline Cor (PBA-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 02:45 PM
Pembina Pipeline's Q2 2025 earnings call highlights $1.013B in adjusted EBITDA, project updates, expanded propane exports & growth strategy amidst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.69 | 36.86 | 36.54 | 36.67 | 865,100 |
| 14/08/25 | 36.50 | 36.71 | 36.15 | 36.70 | 970,282 |
| 13/08/25 | 35.71 | 36.55 | 35.63 | 36.44 | 1,010,900 |
| 12/08/25 | 35.89 | 35.89 | 35.49 | 35.66 | 1,098,700 |
| 11/08/25 | 35.57 | 35.95 | 35.52 | 35.76 | 889,700 |
| 08/08/25 | 36.72 | 36.77 | 35.45 | 35.50 | 1,792,800 |
| 07/08/25 | 36.98 | 37.19 | 36.82 | 36.89 | 1,072,700 |
| 06/08/25 | 37.06 | 37.25 | 36.45 | 36.83 | 1,848,900 |
| 05/08/25 | 37.41 | 37.68 | 37.14 | 37.32 | 1,092,000 |
| 04/08/25 | 37.20 | 37.52 | 37.10 | 37.28 | 367,300 |
|
|
||||
|
|
||||
|
|