| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▼ | 38.54▲ | 38.53▲ | 38.54▲ | 37.71▲ |
| MA10 | 38.60▼ | 38.49▲ | 38.42▲ | 38.30▲ | 38.38▲ |
| MA20 | 38.60▼ | 38.33▲ | 38.37▲ | 37.56▲ | 37.49▲ |
| MA50 | 38.48▲ | 38.42▲ | 38.36▲ | 38.18▲ | 38.76▼ |
| MA100 | 38.39▲ | 38.35▲ | 37.78▲ | 37.61▲ | 35.82▲ |
| MA200 | 38.34▲ | 37.61▲ | 38.30▲ | 39.10▼ | 34.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.035▲ | 0.037▲ | 0.143▲ | 0.104▲ |
| RSI | 51.260▲ | 55.748▲ | 54.927▲ | 53.602▲ | 51.352▲ |
| STOCH | 49.859 | 59.530 | 74.307 | 84.007▲ | 56.462 |
| WILL %R | -56.000 | -29.825 | -23.077▲ | -9.371▲ | -36.403 |
| CCI | -278.720▼ | 39.289 | 73.190 | 66.050 | 42.093 |
|
Tuesday, April 29, 2025 06:41 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Pembina Pipeline Corporation (NYSE:PBA) stands against ...
|
|
Monday, April 28, 2025 01:43 AM
This generous gift will establish PBA's newest Center of Excellence, the Raney Center for Free Enterprise, and brings the total amount raised for this project, which is part of PBA's God-Sized ...
|
|
Friday, April 25, 2025 04:21 PM
CALGARY, Alberta, April 08, 2025--Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors has declared quarterly dividends for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.04 | 38.82 | 38.04 | 38.55 | 765,649 |
| 30/04/25 | 38.41 | 38.41 | 37.72 | 38.20 | 928,100 |
| 29/04/25 | 38.79 | 38.885 | 38.48 | 38.55 | 565,361 |
| 28/04/25 | 38.50 | 38.85 | 38.35 | 38.85 | 453,000 |
| 25/04/25 | 38.15 | 38.63 | 38.15 | 38.54 | 459,154 |
| 24/04/25 | 38.28 | 38.60 | 38.23 | 38.36 | 682,500 |
| 23/04/25 | 38.47 | 38.47 | 37.69 | 38.09 | 714,115 |
| 22/04/25 | 38.20 | 38.54 | 37.82 | 38.28 | 608,200 |
| 21/04/25 | 37.81 | 38.02 | 37.32 | 37.59 | 578,800 |
| 17/04/25 | 37.54 | 38.515 | 37.54 | 37.98 | 1,005,062 |
|
|
||||
|
|
||||
|
|