Pembina Pipeline Corporation (PBA) Stock Price

37.61 ▼ -0.85 (-2.21%)
Open: 37.91 Vol: 1.79M Day's range: 37.445 - 38.05 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.58▲ 37.60▲ 37.62▼ 37.82▼ 37.73▼
MA10 37.57▲ 37.62▼ 37.85▼ 37.75▼ 37.89▼
MA20 37.58▲ 37.88▼ 37.96▼ 37.63▼ 37.84▼
MA50 37.63▼ 37.81▼ 37.69▼ 37.66▼ 38.87▼
MA100 37.82▼ 37.69▼ 37.67▼ 37.76▼ 36.29▲
MA200 37.96▼ 37.68▼ 37.72▼ 39.01▼ 35.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.043▼ -0.081▼ 0.062▲ 0.030▲
RSI 51.235▲ 40.874▼ 43.973▼ 48.076▼ 48.056▼
STOCH 57.705     35.949     12.619▼ 47.592     49.404    
WILL %R -16.000▲ -85.714▼ -86.726▼ -69.948     -49.928    
CCI 93.333     -60.008     -79.908     2.586     -30.795    
Latest Filters Detected On PBA
RSI $PBA RSI(14) Crossed Below 50 Set Alert
▼ MACD $PBA MACD(12,26,9) Crossed Below Zero Set Alert
MA $PBA Price Crossed Below MA(50) Set Alert
MA $PBA Price Crossed Below MA(13) Set Alert
MA $PBA Price Crossed Below MA(7) Set Alert
CDL $PBA Evening Star Candlestick Pattern Detected Set Alert
Pembina Pipeline Corporation News
Upcoming Dividend Run For PBA?
Sunday, June 01, 2025 04:05 PM
This morning a "Potential Dividend Run Alert" went out for Pembina Pipeline Corp (NYSE: PBA), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
Upcoming Dividend Run For PBA?
Sunday, June 01, 2025 04:05 PM
This morning a "Potential Dividend Run Alert" went out for Pembina Pipeline Corp (NYSE: PBA), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
Why Pembina Pipeline (PBA) Is Losing This Week
Wednesday, May 14, 2025 07:28 AM
In this article, we are going to take a look at where Pembina Pipeline Corporation (NYSE:PBA) stands against other energy stocks that are declining this week. The energy sector was among the ...
PBA historical stock data
date open high low close volume
16/06/25 37.91 38.05 37.445 37.61 1,793,848
13/06/25 38.41 38.96 37.95 38.46 1,496,800
12/06/25 37.70 38.06 37.52 38.06 816,300
11/06/25 37.70 37.70 37.24 37.55 1,184,700
10/06/25 37.58 37.82 37.35 37.395 923,643
09/06/25 37.54 37.59 37.03 37.31 2,458,300
06/06/25 37.77 37.90 37.54 37.56 876,900
05/06/25 37.95 38.03 37.72 37.76 867,000
04/06/25 38.10 38.24 37.77 37.77 878,200
03/06/25 37.92 38.21 37.66 37.98 1,050,356
Quote Details
52wk Low:34.13
52wk High:43.44
Vol:1.79M
Avg Vol(3m):21.1M
1Y Chng:+0.43%
1M Chng:-3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 22.34B