| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▲ | 44.43▼ | 44.38▲ | 43.62▲ | 41.63▲ |
| MA10 | 44.43▼ | 44.34▲ | 44.10▲ | 42.82▲ | 39.77▲ |
| MA20 | 44.45▼ | 44.02▲ | 43.93▲ | 41.62▲ | 39.25▲ |
| MA50 | 44.39▲ | 43.75▲ | 43.28▲ | 39.46▲ | 38.44▲ |
| MA100 | 44.14▲ | 43.18▲ | 42.34▲ | 39.11▲ | 38.36▲ |
| MA200 | 43.98▲ | 42.19▲ | 40.36▲ | 38.34▲ | 36.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.024▲ | 0.031▲ | 0.207▲ | 0.586▲ |
| RSI | 49.715▼ | 64.129▲ | 66.166▲ | 78.944▲ | 67.234▲ |
| STOCH | 34.341 | 76.430 | 86.859▲ | 88.970▲ | 78.858 |
| WILL %R | -55.556 | -17.703▲ | -14.567▲ | -4.639▲ | -2.143▲ |
| CCI | -59.531 | 64.763 | 91.992 | 132.471▲ | 211.704▲ |
|
Sunday, December 28, 2025 06:45 PM
Pembina Pipeline Corporation (NYSE:PBA) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 16, BMO Capital analyst Ben Pham lowered the firm’s price target on ...
|
|
Thursday, December 18, 2025 08:05 AM
Investors in Pembina Pipeline Corp (Symbol: PBA) saw new options begin trading today, for the August 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
|
Monday, December 08, 2025 05:02 AM
Pembina Pipeline Corporation PBA is a leading energy transportation and midstream service provider of North America, primarily focused on the transportation, storage and processing of oil, natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.66 | 44.60 | 43.43 | 44.42 | 1,817,300 |
| 12/02/26 | 43.81 | 44.34 | 43.31 | 43.61 | 2,638,000 |
| 11/02/26 | 43.47 | 43.96 | 43.21 | 43.76 | 980,300 |
| 10/02/26 | 43.41 | 43.59 | 42.94 | 43.17 | 1,123,700 |
| 09/02/26 | 42.78 | 43.20 | 42.67 | 43.13 | 859,800 |
| 06/02/26 | 42.42 | 43.11 | 42.42 | 42.69 | 1,920,500 |
| 05/02/26 | 42.13 | 42.55 | 42.00 | 42.40 | 1,254,900 |
| 04/02/26 | 41.99 | 42.38 | 41.43 | 42.25 | 1,632,700 |
| 03/02/26 | 41.15 | 41.84 | 40.86 | 41.78 | 1,839,200 |
| 02/02/26 | 41.00 | 41.3295 | 40.72 | 40.98 | 1,528,659 |
|
|
||||
|
|
||||
|
|