| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.68▲ | 38.60▲ | 38.59▲ | 38.00▲ | 37.92▲ |
| MA10 | 38.63▲ | 38.57▲ | 38.27▲ | 37.80▲ | 39.00▼ |
| MA20 | 38.59▲ | 38.21▲ | 38.16▲ | 37.86▲ | 38.07▲ |
| MA50 | 38.55▲ | 38.08▲ | 37.82▲ | 38.90▼ | 37.80▲ |
| MA100 | 38.24▲ | 37.80▲ | 37.79▲ | 38.00▲ | 37.69▲ |
| MA200 | 38.14▲ | 37.80▲ | 38.25▲ | 37.89▲ | 35.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | 0.067▲ | 0.122▲ | -0.064▼ |
| RSI | 71.842▲ | 73.137▲ | 69.204▲ | 55.061▲ | 52.106▲ |
| STOCH | 93.237▲ | 91.354▲ | 95.312▲ | 71.634 | 25.817 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.107▲ | -52.709 |
| CCI | 150.865▲ | 82.896 | 107.493▲ | 161.457▲ | -17.992 |
|
Wednesday, November 12, 2025 06:54 PM
Detailed price information for Pembina Pipeline Cor (PBA-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 11:35 PM
Pembina Pipeline Corp (PBA) reports steady adjusted EBITDA growth and strategic advancements despite earnings decline.
|
|
Thursday, November 06, 2025 01:01 PM
Pembina Pipeline Corporation Reports Results for the Third Quarter of 2025 and Provides Business Update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.74 | 38.82 | 37.50 | 38.72 | 1,733,200 |
| 13/11/25 | 38.22 | 38.23 | 37.55 | 37.77 | 3,390,300 |
| 12/11/25 | 37.67 | 38.34 | 37.67 | 38.08 | 842,445 |
| 11/11/25 | 37.65 | 38.0375 | 37.5501 | 37.90 | 674,707 |
| 10/11/25 | 37.38 | 37.65 | 37.08 | 37.53 | 1,117,300 |
| 07/11/25 | 37.24 | 37.585 | 36.385 | 37.12 | 1,798,539 |
| 06/11/25 | 37.97 | 38.31 | 37.74 | 38.17 | 889,400 |
| 05/11/25 | 37.34 | 38.03 | 37.34 | 37.79 | 1,302,173 |
| 04/11/25 | 37.50 | 37.53 | 37.17 | 37.26 | 589,035 |
| 03/11/25 | 37.80 | 37.87 | 37.50 | 37.66 | 906,900 |
|
|
||||
|
|
||||
|
|