Pembina Pipeline Corporation (PBA) Stock Price

38.06 ▼ -0.13 (-0.34%)
Open: 38.16 Vol: 697.8K Day's range: 37.96 - 38.28 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▼ 38.11▼ 38.08▲ 38.01▲ 38.35▼
MA10 38.14▼ 38.06▲ 38.12▼ 37.60▲ 38.26▼
MA20 38.12▼ 38.12▼ 38.13▼ 38.28▼ 38.64▼
MA50 38.07▲ 38.08▼ 37.79▲ 38.17▼ 37.95▲
MA100 38.11▼ 37.75▲ 37.99▲ 38.41▼ 37.98▲
MA200 38.13▼ 38.13▼ 38.37▼ 38.08▼ 35.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.028▼ 0.019▲ -0.107▼
RSI 43.337▼ 48.709▼ 52.563▲ 49.156▼ 49.068▼
STOCH 50.788     62.746     31.440     64.984     47.668    
WILL %R -91.304▼ -65.217     -65.217     -50.554     -71.778    
CCI -88.980     33.238     -22.672     24.505     -40.957    
Latest Filters Detected On PBA
RSI $PBA RSI(14) Crossed Below 50 Set Alert
▲ MACD $PBA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PBA Price Crossed Below MA(200) Set Alert
MA $PBA Price Crossed Below MA(50) Set Alert
Pembina Pipeline Corporation News
BMO Capital Updates Pembina Pipeline (PBA) Outlook After Estimate Review
Monday, December 29, 2025 12:03 AM
Pembina Pipeline Corporation (NYSE:PBA) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 16, BMO Capital analyst Ben Pham lowered the firm’s price target on ...
BMO Capital updates Pembina Pipeline (PBA) outlook after estimate review
Sunday, December 28, 2025 11:45 PM
Pembina Pipeline Corporation (NYSE:PBA) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 16, BMO Capital analyst Ben Pham lowered the firm’s price target on ...
TD Securities maintains Pembina Pipeline (PBA) buy recommendation
Tuesday, December 16, 2025 04:07 PM
Fintel reports that on December 16, 2025, TD Securities maintained coverage of Pembina Pipeline (NYSE:PBA) with a Buy recommendation. Analyst Price Forecast Suggests 18.60% Upside As of December 6, ...
PBA historical stock data
date open high low close volume
31/12/25 38.16 38.28 37.96 38.06 697,800
30/12/25 38.00 38.31 37.96 38.19 689,100
29/12/25 37.84 38.33 37.75 37.99 1,734,500
26/12/25 37.90 38.06 37.75 37.95 475,000
24/12/25 37.87 38.05 37.76 37.85 508,100
23/12/25 37.20 37.92 37.20 37.87 1,482,800
22/12/25 37.00 37.28 36.82 37.07 1,672,100
19/12/25 36.81 37.59 36.81 36.87 2,026,700
18/12/25 37.39 37.39 36.72 36.75 1,155,000
17/12/25 36.95 37.57 36.84 37.36 1,558,700
Quote Details
52wk Low:34.13
52wk High:42.32
Vol:697.8K
Avg Vol(3m):28.9M
1Y Chng:+1.55%
1M Chng:-2.16%
Add to Watch List
More Information
Index N/A
Market Cap. 22.19B