| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.25▼ | 67.34▼ | 67.34▼ | 67.37▼ | 68.10▼ |
| MA10 | 67.30▼ | 67.41▼ | 67.62▼ | 66.69▲ | 69.37▼ |
| MA20 | 67.35▼ | 67.67▼ | 67.79▼ | 67.56▼ | 68.96▼ |
| MA50 | 67.41▼ | 67.56▼ | 66.74▲ | 69.69▼ | 73.09▼ |
| MA100 | 67.67▼ | 66.69▲ | 66.65▲ | 69.35▼ | 67.84▼ |
| MA200 | 67.79▼ | 66.70▲ | 69.45▼ | 73.47▼ | 68.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.080▼ | -0.154▼ | 0.216▲ | -0.262▼ |
| RSI | 33.294▼ | 39.093▼ | 45.512▼ | 44.091▼ | 42.756▼ |
| STOCH | 12.649▼ | 16.886▼ | 7.204▼ | 70.318 | 36.991 |
| WILL %R | -90.909▼ | -96.992▼ | -96.992▼ | -34.414 | -75.872▼ |
| CCI | -158.322▼ | -117.267▼ | -130.781▼ | 82.561 | -91.984 |
|
Monday, August 11, 2025 01:38 PM
US stocks end lower, with Nasdaq off an intraday record high before key inflation data. US-China traiff truce extended again.
|
|
Saturday, August 09, 2025 08:22 PM
Detailed price information for Pb Bankshares Inc (PBBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 05:08 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.39 | 68.39 | 67.08 | 67.17 | 786,400 |
| 14/08/25 | 67.61 | 68.38 | 67.33 | 68.30 | 652,900 |
| 13/08/25 | 67.46 | 68.55 | 67.09 | 68.46 | 759,600 |
| 12/08/25 | 66.27 | 67.37 | 66.00 | 67.21 | 874,085 |
| 11/08/25 | 66.26 | 66.52 | 65.32 | 65.70 | 796,200 |
| 08/08/25 | 65.94 | 66.26 | 65.33 | 66.06 | 647,400 |
| 07/08/25 | 66.64 | 66.64 | 65.21 | 65.40 | 796,100 |
| 06/08/25 | 66.32 | 66.88 | 65.89 | 66.06 | 653,500 |
| 05/08/25 | 66.36 | 66.46 | 65.06 | 66.31 | 760,100 |
| 04/08/25 | 66.17 | 66.39 | 65.74 | 66.19 | 834,500 |
|
|
||||
|
|
||||
|
|