| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.16▼ | 69.17▼ | 69.15▼ | 70.05▼ | 70.86▼ |
| MA10 | 69.13▲ | 69.17▼ | 69.45▼ | 70.74▼ | 69.14▼ |
| MA20 | 69.15▼ | 69.46▼ | 69.57▼ | 71.10▼ | 67.68▲ |
| MA50 | 69.18▼ | 69.73▼ | 70.49▼ | 68.20▲ | 69.76▼ |
| MA100 | 69.45▼ | 70.56▼ | 71.31▼ | 67.44▲ | 69.34▼ |
| MA200 | 69.56▼ | 71.26▼ | 70.07▼ | 68.49▲ | 67.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.005▼ | -0.465▼ | 0.640▲ |
| RSI | 47.319▼ | 36.869▼ | 35.887▼ | 44.076▼ | 51.095▲ |
| STOCH | 61.727 | 23.091 | 8.914▼ | 9.655▼ | 79.178 |
| WILL %R | -48.148 | -88.235▼ | -88.235▼ | -97.159▼ | -37.326 |
| CCI | 60.617 | -56.420 | -88.621 | -144.518▼ | 51.747 |
|
Thursday, December 25, 2025 11:04 AM
On December 19, 2025, Barclays analyst Jared Shaw maintained an Equal-Weight rating on PB and raised the price target from $82.00 to $83.00, reflecting updated valuation models for the banking sector.
|
|
Sunday, December 21, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Prosperity ...
|
|
Friday, November 28, 2025 08:30 AM
It has been about a month since the last earnings report for Prosperity Bancshares (PB). Shares have added about 6.2% in that time frame, outperforming the S&P 500. But investors have to be wondering, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 70.04 | 70.1006 | 68.97 | 69.11 | 496,186 |
| 30/12/25 | 69.92 | 70.188 | 69.22 | 69.92 | 569,248 |
| 29/12/25 | 70.47 | 70.50 | 69.49 | 69.81 | 741,320 |
| 26/12/25 | 71.03 | 71.14 | 70.02 | 70.32 | 475,884 |
| 24/12/25 | 71.00 | 71.24 | 70.63 | 71.08 | 264,364 |
| 23/12/25 | 71.60 | 71.9899 | 70.76 | 70.78 | 629,559 |
| 22/12/25 | 71.43 | 72.17 | 71.275 | 71.65 | 766,817 |
| 19/12/25 | 71.45 | 71.98 | 70.96 | 71.40 | 1,906,937 |
| 18/12/25 | 72.19 | 72.675 | 71.37 | 71.38 | 909,046 |
| 17/12/25 | 71.49 | 72.47 | 71.13 | 71.92 | 794,577 |
|
|
||||
|
|
||||
|
|