| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.90▼ | 73.05▼ | 73.21▼ | 74.72▼ | 72.09▲ |
| MA10 | 72.94▼ | 73.36▼ | 73.63▼ | 73.46▼ | 71.71▲ |
| MA20 | 73.07▼ | 73.59▼ | 74.53▼ | 72.48▲ | 68.99▲ |
| MA50 | 73.38▼ | 74.75▼ | 74.44▼ | 71.71▲ | 69.02▲ |
| MA100 | 73.65▼ | 74.35▼ | 72.29▲ | 68.77▲ | 69.92▲ |
| MA200 | 74.44▼ | 72.29▲ | 72.14▲ | 69.09▲ | 67.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.054▼ | -0.253▼ | 0.228▲ | 0.495▲ |
| RSI | 29.275▼ | 32.499▼ | 34.187▼ | 50.755▲ | 55.902▲ |
| STOCH | 31.962 | 15.374▼ | 19.122▼ | 81.888▲ | 67.344 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.831 | -35.100 |
| CCI | -294.561▼ | -136.842▼ | -127.173▼ | 31.498 | 122.323▲ |
| CDL | $PB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 04:03 PM
Fintel reports that on February 2, 2026, Barclays downgraded their outlook for Prosperity Bancshares (NYSE:PB) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 15.19% Upside As of ...
|
|
Monday, February 02, 2026 01:41 PM
Prosperity Bancshares, Inc.® ("Prosperity") (NYSE: PB), the parent company of Prosperity Bank®, today announced the completion of the merger of Southwest Bancshares, Inc. ("Southwest") with and into ...
|
|
Saturday, January 31, 2026 12:00 PM
Detailed price information for Prosperity Bancshares (PB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 74.83 | 74.83 | 72.60 | 72.63 | 1,692,158 |
| 12/02/26 | 76.50 | 77.20 | 73.02 | 74.49 | 1,175,862 |
| 11/02/26 | 76.00 | 76.82 | 75.49 | 76.03 | 2,686,349 |
| 10/02/26 | 74.89 | 75.81 | 74.44 | 75.57 | 1,382,263 |
| 09/02/26 | 74.00 | 75.455 | 73.73 | 74.86 | 1,559,694 |
| 06/02/26 | 73.61 | 74.82 | 73.59 | 74.51 | 1,680,062 |
| 05/02/26 | 73.19 | 74.16 | 72.255 | 73.06 | 1,917,081 |
| 04/02/26 | 71.59 | 73.625 | 70.89 | 72.96 | 1,791,354 |
| 03/02/26 | 69.77 | 71.99 | 69.40 | 70.78 | 1,561,315 |
| 02/02/26 | 68.14 | 69.99 | 68.07 | 69.71 | 2,111,619 |
|
|
||||
|
|
||||
|
|