Prosperity Bancshares, Inc (PB) Stock Price

66.81 ▼ -0.07 (-0.10%)
Open: 66.41 Vol: 778.03K Day's range: 66.22 - 67.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.83▼ 66.95▼ 66.91▼ 67.01▼ 65.27▲
MA10 66.86▼ 66.93▼ 66.86▼ 66.84▼ 65.55▲
MA20 66.96▼ 66.91▼ 67.05▼ 65.39▲ 67.53▼
MA50 66.95▼ 67.19▼ 66.96▼ 65.61▲ 70.73▼
MA100 66.86▼ 66.99▼ 66.25▲ 67.61▼ 69.04▼
MA200 67.06▼ 66.10▲ 65.17▲ 69.45▼ 67.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.011▲ -0.042▼ 0.240▲ 0.128▲
RSI 36.654▼ 43.019▼ 43.757▼ 55.890▲ 47.610▼
STOCH 11.059▼ 75.601     54.221     80.157▲ 45.901    
WILL %R -100.000▼ -40.909     -62.319     -20.489▲ -36.992    
CCI -100.404▼ -16.527     -60.445     44.847     28.056    
Latest Filters Detected On PB
MA $PB Price Crossed Below MA(7) Set Alert
CDL $PB Doji Candlestick Pattern Detected Set Alert
Prosperity Bancshares, Inc News
Barclays Maintains Prosperity Bancshares (PB) Equal-Weight Recommendation
Tuesday, November 11, 2025 04:02 PM
Fintel reports that on November 11, 2025, Barclays maintained coverage of Prosperity Bancshares (NYSE:PB) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 21.58% Upside As of ...
Prosperity Bancshares (NYSE:PB) Is Increasing Its Dividend To $0.60
Tuesday, November 11, 2025 04:42 AM
The board of Prosperity Bancshares, Inc. ( NYSE:PB ) has announced that it will be increasing its dividend by 3.4% ...
Piper Sandler Maintains Prosperity Bancshares (PB) Overweight Recommendation
Thursday, October 30, 2025 05:13 PM
Fintel reports that on October 30, 2025, Piper Sandler maintained coverage of Prosperity Bancshares (NYSE:PB) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
PB historical stock data
date open high low close volume
14/11/25 66.41 67.15 66.22 66.81 778,027
13/11/25 67.02 67.62 66.65 66.88 1,042,139
12/11/25 67.11 67.90 66.84 67.17 647,397
11/11/25 66.87 67.78 66.48 67.23 890,831
10/11/25 67.80 67.89 66.83 66.94 861,480
07/11/25 64.87 67.54 64.87 67.53 946,770
06/11/25 66.52 67.00 65.84 66.19 931,635
05/11/25 66.25 67.37 66.13 66.73 1,161,778
04/11/25 66.04 66.49 65.595 66.37 912,839
03/11/25 65.24 66.80 64.34 66.54 1,290,700
Quote Details
52wk Low:61.07
52wk High:86.755
Vol:778.03K
Avg Vol(3m):18.6M
1Y Chng:-20.19%
1M Chng:+1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 6.35B