Prosperity Bancshares, Inc (PB) Stock Price

66.35 ▲ +0.38 (+0.58%)
Open: 66.34 Vol: 1.18M Day's range: 65.22 - 66.66 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.27▲ 66.13▲ 66.08▲ 66.07▲ 66.95▼
MA10 66.27▲ 65.90▲ 65.93▲ 65.98▲ 67.27▼
MA20 66.16▲ 65.87▲ 66.04▲ 66.72▼ 68.83▼
MA50 65.97▲ 65.99▲ 65.74▲ 67.36▼ 72.47▼
MA100 65.90▲ 65.77▲ 66.10▲ 69.23▼ 68.81▼
MA200 65.97▲ 66.17▲ 67.35▼ 71.45▼ 68.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.071▲ 0.030▲ 0.033▲ -0.168▼
RSI 65.488▲ 59.551▲ 57.171▲ 46.427▼ 42.108▼
STOCH 69.324     74.660     50.116     46.513     33.035    
WILL %R -5.797▲ -22.222▲ -22.222▲ -46.332     -81.342▼
CCI 78.677     107.797▲ 120.361▲ -11.771     -75.575    
Latest Filters Detected On PB
▲ MACD $PB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PB Price Crossed Above MA(13) Set Alert
CDL $PB Doji Candlestick Pattern Detected Set Alert
Prosperity Bancshares, Inc News
PB historical stock data
date open high low close volume
30/09/25 66.34 66.66 65.22 66.35 1,175,200
29/09/25 66.55 66.74 65.26 65.97 926,900
26/09/25 66.45 67.10 66.10 66.55 857,900
25/09/25 65.51 66.09 65.11 66.06 799,000
24/09/25 65.31 65.51 64.94 65.40 789,572
23/09/25 65.80 66.51 65.055 65.12 897,796
22/09/25 65.91 66.07 64.98 65.50 815,213
19/09/25 66.98 66.98 65.93 65.98 1,895,900
18/09/25 66.10 67.39 66.01 67.04 1,300,300
17/09/25 65.31 66.9599 64.99 65.82 1,469,652
Quote Details
52wk Low:61.57
52wk High:86.755
Vol:1.18M
Avg Vol(3m):20M
1Y Chng:-9.02%
1M Chng:-1.54%
Add to Watch List
More Information
Index N/A
Market Cap. 6.32B