| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.75▲ | 68.51▲ | 68.40▲ | 68.25▲ | 66.23▲ |
| MA10 | 68.68▲ | 68.30▲ | 68.17▲ | 67.60▲ | 69.29▼ |
| MA20 | 68.59▲ | 68.07▲ | 68.02▲ | 66.38▲ | 73.21▼ |
| MA50 | 68.32▲ | 67.79▲ | 67.58▲ | 70.01▼ | 71.79▼ |
| MA100 | 68.07▲ | 67.51▲ | 66.57▲ | 74.01▼ | 66.13▲ |
| MA200 | 67.93▲ | 66.39▲ | 67.58▲ | 74.03▼ | 68.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.073▲ | 0.069▲ | 0.566▲ | -1.170▼ |
| RSI | 62.118▲ | 63.998▲ | 61.915▲ | 54.021▲ | 43.152▼ |
| STOCH | 69.981 | 67.383 | 83.178▲ | 78.014 | 23.884 |
| WILL %R | -2.924▲ | -2.304▲ | -1.182▲ | -2.964▲ | -65.109 |
| CCI | 130.776▲ | 191.280▲ | 140.223▲ | 136.877▲ | -56.273 |
|
Tuesday, April 29, 2025 04:01 AM
Perspective Therapeutics, Inc. ("Perspective" or the "Company") (NYSE AMERICAN: CATX), a radiopharmaceutical company pioneering advanced treatments for cancers throughout the body, announced today tha ...
|
|
Sunday, April 27, 2025 05:00 PM
Prosperity Bancshares (NYSE:PB – Free Report) had its target price reduced by Hovde Group from $90.00 to $80.00 in a report published on Friday, MarketBeat reports.Hovde Group currently has an ...
|
|
Sunday, April 27, 2025 05:00 PM
Prosperity Bancshares, Inc. is a holding company, which engages in the provision of financial products and solutions. It provides retail and commercial banking services such as deposits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 68.985 | 68.985 | 68.54 | 68.96 | 30,123 |
| 01/05/25 | 67.50 | 68.66 | 67.40 | 68.09 | 446,200 |
| 30/04/25 | 67.37 | 67.995 | 66.73 | 67.90 | 960,633 |
| 29/04/25 | 67.81 | 68.80 | 67.295 | 68.55 | 693,978 |
| 28/04/25 | 67.13 | 67.80 | 66.76 | 67.73 | 652,800 |
| 25/04/25 | 67.29 | 67.82 | 66.58 | 67.14 | 656,400 |
| 24/04/25 | 66.69 | 67.70 | 66.31 | 67.66 | 635,100 |
| 23/04/25 | 65.74 | 69.11 | 65.74 | 67.27 | 1,464,000 |
| 22/04/25 | 65.94 | 67.35 | 65.89 | 67.16 | 999,700 |
| 21/04/25 | 65.16 | 65.66 | 64.40 | 65.53 | 689,200 |
|
|
||||
|
|
||||
|
|