| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.06▼ | 67.05▼ | 67.07▼ | 66.52▲ | 66.00▲ |
| MA10 | 67.04▼ | 67.13▼ | 67.18▼ | 66.23▲ | 69.01▼ |
| MA20 | 67.07▼ | 67.24▼ | 67.25▼ | 65.93▲ | 69.93▼ |
| MA50 | 67.14▼ | 66.91▲ | 66.55▲ | 69.55▼ | 68.90▼ |
| MA100 | 67.19▼ | 66.61▲ | 65.78▲ | 69.79▼ | 70.26▼ |
| MA200 | 67.32▼ | 65.72▲ | 67.34▼ | 68.74▼ | 67.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.052▼ | -0.093▼ | 0.432▲ | -0.705▼ |
| RSI | 43.016▼ | 47.579▼ | 51.268▲ | 48.453▼ | 45.823▼ |
| STOCH | 37.028 | 53.731 | 48.753 | 68.933 | 21.286 |
| WILL %R | -80.392▼ | -43.750 | -61.186 | -24.803▲ | -72.714 |
| CCI | -67.267 | -7.977 | -65.165 | 90.333 | -76.727 |
| RSI | $PB RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 01, 2026 08:43 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to ...
|
|
Q4 Earnings Outperformers: Prosperity Bancshares (NYSE:PB) And The Rest Of The Regional Banks Stocks
Thursday, March 26, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Prosperity Bancshares (NYSE:PB) and the ...
|
|
Thursday, February 05, 2026 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 66.85 | 67.66 | 66.30 | 67.02 | 843,518 |
| 01/04/26 | 67.36 | 68.28 | 67.36 | 67.37 | 1,197,352 |
| 31/03/26 | 66.60 | 67.635 | 66.10 | 67.18 | 835,814 |
| 30/03/26 | 65.69 | 66.195 | 65.21 | 65.65 | 841,586 |
| 27/03/26 | 66.08 | 66.38 | 65.175 | 65.36 | 781,158 |
| 26/03/26 | 65.73 | 66.675 | 65.73 | 66.44 | 919,663 |
| 25/03/26 | 66.83 | 67.34 | 65.755 | 66.20 | 811,046 |
| 24/03/26 | 65.21 | 67.47 | 65.07 | 66.41 | 1,192,347 |
| 23/03/26 | 66.32 | 67.02 | 65.16 | 65.98 | 1,256,586 |
| 20/03/26 | 64.48 | 64.83 | 63.89 | 64.69 | 3,162,470 |
|
|
||||
|
|
||||
|
|