| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.96▼ | 68.00▼ | 68.06▼ | 69.23▼ | 68.99▼ |
| MA10 | 68.01▼ | 68.07▼ | 67.99▼ | 69.38▼ | 69.17▼ |
| MA20 | 68.04▼ | 68.07▼ | 68.66▼ | 69.85▼ | 70.85▼ |
| MA50 | 68.06▼ | 69.08▼ | 69.56▼ | 68.81▼ | 73.17▼ |
| MA100 | 68.09▼ | 69.52▼ | 69.58▼ | 71.97▼ | 66.97▲ |
| MA200 | 68.73▼ | 69.59▼ | 70.50▼ | 73.99▼ | 68.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.056▲ | -0.026▼ | -0.255▼ | -0.178▼ |
| RSI | 38.059▼ | 36.287▼ | 32.732▼ | 41.403▼ | 42.003▼ |
| STOCH | 36.632 | 46.266 | 42.690 | 44.644 | 57.324 |
| WILL %R | -96.154▼ | -53.333 | -81.699▼ | -89.394▼ | -51.368 |
| CCI | -135.960▼ | -57.858 | -54.718 | -150.180▼ | -30.461 |
|
Monday, June 09, 2025 09:00 AM
PB Bankshares, Inc. operates as the bank holding company for Presence Bank that provides various banking products and services. The company accepts various deposit accounts, including demand ...
|
|
Monday, May 26, 2025 08:44 AM
Prosperity Bancshares (PB) is headquartered in Houston, and is in the Finance sector. The stock has seen a price change of -7.38% since the start of the year. Currently paying a dividend of $0.58 ...
|
|
Tuesday, May 20, 2025 05:00 PM
The latest price target for Prosperity Bancshares (NYSE:PB) was reported by Keefe, Bruyette & Woods on May 5, 2025. The analyst firm set a price target for $90.00 expecting PB to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 67.87 | 68.36 | 67.87 | 67.88 | 233,862 |
| 13/06/25 | 68.36 | 68.55 | 67.46 | 67.63 | 621,500 |
| 12/06/25 | 69.67 | 69.76 | 68.86 | 69.68 | 515,900 |
| 11/06/25 | 71.42 | 71.42 | 69.73 | 69.97 | 482,900 |
| 10/06/25 | 70.285 | 71.39 | 70.155 | 70.98 | 341,431 |
| 09/06/25 | 70.30 | 70.87 | 70.085 | 70.23 | 409,660 |
| 06/06/25 | 69.70 | 70.22 | 69.38 | 70.00 | 582,800 |
| 05/06/25 | 69.11 | 69.16 | 68.33 | 68.49 | 485,700 |
| 04/06/25 | 69.79 | 70.03 | 68.93 | 69.16 | 726,700 |
| 03/06/25 | 68.73 | 69.97 | 68.73 | 69.77 | 755,621 |
|
|
||||
|
|
||||
|
|