| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.48▲ | 5.47▲ | 5.35▲ | 5.36▲ |
| MA10 | 5.52▲ | 5.44▲ | 5.40▲ | 5.28▲ | 6.32▼ |
| MA20 | 5.50▲ | 5.38▲ | 5.31▲ | 5.31▲ | 5.51▲ |
| MA50 | 5.44▲ | 5.33▲ | 5.30▲ | 6.50▼ | 3.97▲ |
| MA100 | 5.39▲ | 5.29▲ | 5.30▲ | 5.33▲ | 3.80▲ |
| MA200 | 5.31▲ | 5.30▲ | 5.44▲ | 4.03▲ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.025▲ | 0.083▲ | -0.204▼ |
| RSI | 67.792▲ | 70.435▲ | 69.177▲ | 48.280▼ | 53.969▲ |
| STOCH | 74.242 | 84.027▲ | 86.550▲ | 64.274 | 11.636▼ |
| WILL %R | -11.765▲ | -3.226▲ | -2.326▲ | -7.087▲ | -80.546▼ |
| CCI | 122.614▲ | 159.528▲ | 161.009▲ | 122.254▲ | -56.672 |
|
Friday, September 12, 2025 05:05 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, September 11, 2025 03:35 PM
Equity markets hit new all-time highs as payroll revisions fueled rate-cut bets and focus shifted to upcoming inflation data.
|
|
Thursday, September 11, 2025 02:34 PM
Klarna Group plc has become a dominant player in the buy-now-pay-later space, serving over 100 million consumers and 800,000 merchants globally. Learn more on KLAR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.32 | 5.56 | 5.24 | 5.53 | 574,504 |
| 11/09/25 | 5.12 | 5.3829 | 5.11 | 5.32 | 339,631 |
| 10/09/25 | 5.43 | 5.46 | 5.08 | 5.16 | 665,164 |
| 09/09/25 | 5.33 | 5.48 | 5.27 | 5.42 | 632,100 |
| 08/09/25 | 5.25 | 5.43 | 5.16 | 5.31 | 676,326 |
| 05/09/25 | 5.275 | 5.315 | 5.06 | 5.25 | 752,496 |
| 04/09/25 | 5.26 | 5.284 | 5.16 | 5.24 | 479,191 |
| 03/09/25 | 5.12 | 5.54 | 5.10 | 5.29 | 3,921,315 |
| 02/09/25 | 5.07 | 5.23 | 4.94 | 5.11 | 517,487 |
| 29/08/25 | 5.30 | 5.30 | 5.08 | 5.18 | 627,406 |
|
|
||||
|
|
||||
|
|