| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.91▼ | 4.92▼ | 4.94▼ | 4.24▲ |
| MA10 | 4.88▼ | 4.93▼ | 4.95▼ | 4.74▲ | 3.28▲ |
| MA20 | 4.90▼ | 4.97▼ | 4.95▼ | 4.29▲ | 2.88▲ |
| MA50 | 4.93▼ | 4.98▼ | 4.92▼ | 3.14▲ | 3.47▲ |
| MA100 | 4.97▼ | 4.88▼ | 4.58▲ | 2.86▲ | 3.22▲ |
| MA200 | 4.96▼ | 4.50▲ | 3.85▲ | 3.25▲ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.019▼ | 0.013▲ | 0.347▲ |
| RSI | 38.029▼ | 38.725▼ | 43.438▼ | 70.656▲ | 71.521▲ |
| STOCH | 17.963▼ | 26.996 | 31.495 | 86.814▲ | 89.792▲ |
| WILL %R | -78.571▼ | -92.105▼ | -67.857 | -14.545▲ | -7.273▲ |
| CCI | -149.333▼ | -147.287▼ | -143.111▼ | 70.273 | 153.290▲ |
|
Saturday, June 14, 2025 08:03 AM
Some of the best stocks to set and forget are dividend stocks. Not only can you benefit from their appreciation, but you can earn incredible yield by just holding a stock. Look at PepsiCo (NASDAQ: PEP ...
|
|
Friday, June 13, 2025 05:31 PM
When it comes to retirement, the last thing you’ll want to do is work longer than you planned. After putting in your time and socking away 10%-15% of your earnings in a retirement plan, as experts ...
|
|
Friday, June 13, 2025 12:50 PM
T. Rowe Price Group, Inc. (NASDAQ:TROW) is one of the best stocks for a dividend stock portfolio. On June 11, the company reported that its preliminary assets under management (AUM) totaled $1.62 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.85 | 5.05 | 4.845 | 4.86 | 411,691 |
| 12/06/25 | 4.79 | 5.07 | 4.7209 | 5.05 | 347,438 |
| 11/06/25 | 5.10 | 5.10 | 4.80 | 4.85 | 284,658 |
| 10/06/25 | 4.94 | 5.08 | 4.935 | 5.01 | 338,553 |
| 09/06/25 | 4.98 | 5.07 | 4.89 | 4.955 | 513,468 |
| 06/06/25 | 4.80 | 4.94 | 4.655 | 4.93 | 264,744 |
| 05/06/25 | 4.40 | 5.00 | 4.40 | 4.71 | 1,065,608 |
| 04/06/25 | 4.36 | 4.41 | 4.2522 | 4.34 | 202,501 |
| 03/06/25 | 4.43 | 4.49 | 4.21 | 4.33 | 330,328 |
| 02/06/25 | 4.48 | 4.50 | 4.30 | 4.41 | 269,385 |
|
|
||||
|
|
||||
|
|