| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.26▼ | 4.23▲ | 4.43▼ | 4.64▼ |
| MA10 | 4.26▼ | 4.22▲ | 4.28▼ | 4.51▼ | 4.98▼ |
| MA20 | 4.26▼ | 4.31▼ | 4.38▼ | 4.73▼ | 5.24▼ |
| MA50 | 4.22▲ | 4.40▼ | 4.43▼ | 5.04▼ | 4.77▼ |
| MA100 | 4.33▼ | 4.44▼ | 4.63▼ | 5.31▼ | 4.33▼ |
| MA200 | 4.40▼ | 4.66▼ | 4.96▼ | 5.22▼ | 3.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.016▼ | -0.035▼ | -0.159▼ |
| RSI | 50.491▲ | 39.911▼ | 38.090▼ | 28.931▼ | 37.858▼ |
| STOCH | 13.333▼ | 63.226 | 16.638▼ | 20.855 | 13.028▼ |
| WILL %R | -85.714▼ | -58.333 | -74.359 | -87.059▼ | -94.359▼ |
| CCI | -81.116 | 5.523 | -60.775 | -121.450▼ | -184.961▼ |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Monday, December 15, 2025 06:55 AM
Paysign, Inc. (PAYS) closed the last trading session at $5.49, gaining 7.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Monday, December 15, 2025 06:40 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Paysign, Inc. (PAYS) is a stock that can certainly grab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.36 | 4.39 | 4.15 | 4.26 | 357,348 |
| 27/01/26 | 4.51 | 4.55 | 4.30 | 4.36 | 343,514 |
| 26/01/26 | 4.50 | 4.52 | 4.415 | 4.49 | 249,338 |
| 23/01/26 | 4.55 | 4.55 | 4.42 | 4.50 | 235,990 |
| 22/01/26 | 4.39 | 4.57 | 4.39 | 4.56 | 295,056 |
| 21/01/26 | 4.45 | 4.485 | 4.30 | 4.35 | 260,835 |
| 20/01/26 | 4.52 | 4.57 | 4.4099 | 4.42 | 320,220 |
| 16/01/26 | 4.73 | 4.73 | 4.51 | 4.61 | 491,608 |
| 15/01/26 | 4.84 | 4.89 | 4.65 | 4.72 | 385,908 |
| 14/01/26 | 4.83 | 4.935 | 4.79 | 4.80 | 468,254 |
|
|
||||
|
|
||||
|
|