| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.51▼ | 5.51▼ | 5.35▲ | 5.25▲ |
| MA10 | 5.49▲ | 5.51▼ | 5.52▼ | 5.27▲ | 5.32▲ |
| MA20 | 5.50▼ | 5.53▼ | 5.47▲ | 5.19▲ | 5.52▼ |
| MA50 | 5.51▼ | 5.40▲ | 5.34▲ | 5.38▲ | 4.48▲ |
| MA100 | 5.53▼ | 5.32▲ | 5.23▲ | 5.64▼ | 4.20▲ |
| MA200 | 5.44▲ | 5.23▲ | 5.21▲ | 4.83▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.009▼ | 0.054▲ | -0.120▼ |
| RSI | 48.013▼ | 53.128▲ | 59.342▲ | 57.093▲ | 52.443▲ |
| STOCH | 46.806 | 37.675 | 34.382 | 63.904 | 23.659 |
| WILL %R | -36.364 | -68.182 | -45.455 | -16.923▲ | -61.392 |
| CCI | -11.594 | -170.765▼ | -108.066▼ | 150.964▲ | -36.054 |
|
Tuesday, November 25, 2025 08:59 AM
Paysign, Inc. (PAYS) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Thursday, October 02, 2025 12:45 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, August 06, 2025 05:16 AM
Paysign provides prepaid card solutions serving the healthcare, pharmaceutical, and corporate sectors. Its platforms enable electronic payment processing, including tailored programs for plasma donor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.53 | 5.56 | 5.46 | 5.49 | 303,221 |
| 11/12/25 | 5.37 | 5.60 | 5.36 | 5.52 | 374,887 |
| 10/12/25 | 5.18 | 5.46 | 5.1101 | 5.41 | 345,464 |
| 09/12/25 | 5.13 | 5.275 | 5.13 | 5.19 | 172,768 |
| 08/12/25 | 5.37 | 5.37 | 5.01 | 5.13 | 318,719 |
| 05/12/25 | 5.33 | 5.50 | 5.29 | 5.33 | 237,525 |
| 04/12/25 | 5.25 | 5.3699 | 5.2407 | 5.33 | 269,882 |
| 03/12/25 | 5.07 | 5.28 | 5.04 | 5.26 | 272,168 |
| 02/12/25 | 5.07 | 5.09 | 5.00 | 5.05 | 292,570 |
| 01/12/25 | 5.17 | 5.18 | 5.00 | 5.01 | 348,525 |
|
|
||||
|
|
||||
|
|