| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.31▼ | 2.33▼ | 2.33▼ | 2.15▲ |
| MA10 | 2.31▲ | 2.34▼ | 2.34▼ | 2.28▲ | 2.28▲ |
| MA20 | 2.32▼ | 2.34▼ | 2.34▼ | 2.16▲ | 2.58▼ |
| MA50 | 2.34▼ | 2.33▼ | 2.30▲ | 2.34▼ | 3.51▼ |
| MA100 | 2.34▼ | 2.29▲ | 2.19▲ | 2.64▼ | 3.13▼ |
| MA200 | 2.33▼ | 2.17▲ | 2.17▲ | 3.42▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.008▼ | 0.041▲ | 0.008▲ |
| RSI | 39.731▼ | 42.434▼ | 46.531▼ | 52.950▲ | 39.503▼ |
| STOCH | 45.833 | 11.521▼ | 40.675 | 80.613▲ | 23.997 |
| WILL %R | -50.000 | -90.000▼ | -90.000▼ | -22.449▲ | -64.583 |
| CCI | 19.649 | -99.618 | -118.841▼ | 69.686 | -27.109 |
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Shift4 Payments Inc. (NYSE:FOUR) stands against other ...
|
|
Wednesday, April 30, 2025 09:46 AM
Costco (NASDAQ:COST) is poised to become a leading dividend stock, driven by its consistent dividend history, robust growth, and a business model that ensures sustainable payouts. Some investors ...
|
|
Wednesday, April 30, 2025 09:09 AM
Looking back on the stock market’s last 100 years, we find dividend investing beats all other stocks. They handily outperform the S&P 500 and have never had a losing decade. It makes sense dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.335 | 2.36 | 2.30 | 2.31 | 77,545 |
| 30/04/25 | 2.37 | 2.40 | 2.28 | 2.40 | 155,589 |
| 29/04/25 | 2.30 | 2.37 | 2.29 | 2.36 | 116,244 |
| 28/04/25 | 2.30 | 2.36 | 2.29 | 2.32 | 85,890 |
| 25/04/25 | 2.37 | 2.3982 | 2.27 | 2.28 | 141,214 |
| 24/04/25 | 2.19 | 2.42 | 2.185 | 2.41 | 292,061 |
| 23/04/25 | 2.28 | 2.328 | 2.17 | 2.19 | 165,616 |
| 22/04/25 | 2.17 | 2.235 | 2.17 | 2.21 | 96,191 |
| 21/04/25 | 2.14 | 2.18 | 2.079 | 2.17 | 107,440 |
| 17/04/25 | 2.12 | 2.16 | 2.06 | 2.16 | 114,071 |
|
|
||||
|
|
||||
|
|