| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.61▼ | 7.63▼ | 7.93▼ | 7.87▼ |
| MA10 | 7.52▲ | 7.66▼ | 7.65▼ | 7.95▼ | 6.61▲ |
| MA20 | 7.58▼ | 7.66▼ | 7.69▼ | 7.95▼ | 4.55▲ |
| MA50 | 7.67▼ | 7.78▼ | 8.02▼ | 6.18▲ | 3.87▲ |
| MA100 | 7.68▼ | 8.01▼ | 7.89▼ | 4.28▲ | 3.60▲ |
| MA200 | 7.70▼ | 7.91▼ | 7.45▲ | 3.74▲ | 3.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.001▲ | -0.171▼ | 0.450▲ |
| RSI | 34.752▼ | 34.882▼ | 36.150▼ | 53.206▲ | 72.971▲ |
| STOCH | 34.030 | 26.423 | 40.047 | 42.386 | 87.669▲ |
| WILL %R | -73.810 | -84.058▼ | -84.722▼ | -95.070▼ | -20.455▲ |
| CCI | -19.419 | -185.401▼ | -165.018▼ | -92.371 | 82.015 |
| MA | $PAYS Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 30, 2025 08:06 AM
Discover why Vornado Realty Trust's prime real estate holdings and solid asset coverage make its preferred shares and bonds attractive.
|
|
Wednesday, July 30, 2025 12:17 AM
Therefore, Berkshire is on track to earn $811 million in dividends for the whole of 2025 as long as it doesn't sell any shares. Chevron has increased its dividend every year for 38 consecutive years, ...
|
|
Tuesday, July 29, 2025 02:19 PM
The highest-yielding midstream companies make sense for growth and income investors seeking to generate dependable passive income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 7.76 | 7.8164 | 7.46 | 7.53 | 469,837 |
| 29/07/25 | 7.72 | 7.95 | 7.52 | 7.69 | 840,261 |
| 28/07/25 | 8.15 | 8.30 | 7.65 | 7.73 | 761,477 |
| 25/07/25 | 8.58 | 8.65 | 7.76 | 8.15 | 1,130,544 |
| 24/07/25 | 8.56 | 8.88 | 8.43 | 8.56 | 1,352,411 |
| 23/07/25 | 8.13 | 8.56 | 8.13 | 8.47 | 1,195,760 |
| 22/07/25 | 7.75 | 8.18 | 7.55 | 8.13 | 1,103,064 |
| 21/07/25 | 7.69 | 8.21 | 7.66 | 7.74 | 953,929 |
| 18/07/25 | 7.76 | 7.865 | 7.5916 | 7.71 | 498,993 |
| 17/07/25 | 7.90 | 7.9697 | 7.6605 | 7.75 | 663,883 |
|
|
||||
|
|
||||
|
|