PaySign, Inc (PAYS) Stock Price

5.185 ▼ -0.255 (-4.69%)
Open: 5.42 Vol: 105 Day's range: 5.18 - 5.46 Oct 30, 15:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▲ 5.26▼ 5.32▼ 5.64▼ 5.65▼
MA10 5.20▲ 5.32▼ 5.44▼ 5.61▼ 5.56▼
MA20 5.23▼ 5.46▼ 5.58▼ 5.66▼ 6.18▼
MA50 5.31▼ 5.65▼ 5.67▼ 5.59▼ 4.25▲
MA100 5.43▼ 5.67▼ 5.61▼ 6.15▼ 4.04▲
MA200 5.57▼ 5.61▼ 5.75▼ 4.47▲ 3.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.019▼ -0.046▼ -0.028▼ -0.176▼
RSI 36.640▼ 19.289▼ 21.883▼ 39.500▼ 49.074▼
STOCH 29.384     3.996▼ 7.918▼ 48.850     37.867    
WILL %R -52.632     -90.625▼ -92.437▼ -95.161▼ -91.815▼
CCI 0.749     -149.241▼ -125.662▼ -167.315▼ -44.675    
Latest Filters Detected On PAYS
▼ BREAK $PAYS Price Breaks 30 Days Low Set Alert
▼ BREAK $PAYS Price Breaks 20 Days Low Set Alert
▼ BREAK $PAYS Price Breaks 10 Days Low Set Alert
PaySign, Inc News
Comcast Third Quarter Profit Falls 8% as Broadband, Pay TV Subscriber Losses Continue
Thursday, October 30, 2025 04:22 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
Comcast Third Quarter Profit Falls 8% as Broadband, Pay TV Subscriber Losses Continue
Thursday, October 30, 2025 04:22 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
FuboTV Shares Are Trading Higher Wednesday: What's Going On?
Wednesday, October 29, 2025 10:17 AM
FuboTV shares are trading higher Wednesday after the company completed its business combination with Disney's Hulu+ Live TV.
PAYS historical stock data
date open high low close volume
30/10/25 5.42 5.46 5.17 5.215 217,497
29/10/25 5.71 5.77 5.42 5.44 367,781
28/10/25 5.81 5.8693 5.68 5.74 261,992
27/10/25 6.02 6.10 5.80 5.85 281,430
24/10/25 5.79 6.02 5.77 5.94 264,694
23/10/25 5.53 5.76 5.4999 5.68 244,077
22/10/25 5.66 5.66 5.39 5.53 323,442
21/10/25 5.63 5.68 5.55 5.66 193,212
20/10/25 5.47 5.655 5.4301 5.63 275,956
17/10/25 5.44 5.55 5.37 5.41 506,486
Quote Details
52wk Low:1.80
52wk High:8.88
Vol:105
Avg Vol(3m):14.6M
1Y Chng:+47.32%
1M Chng:-7.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 296.22M