Payoneer Global Inc (PAYO) Stock Price

6.51 ▼ -0.39 (-5.65%)
Open: 6.76 Vol: 2.5M Day's range: 6.47 - 6.81 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▲ 6.55▼ 6.57▼ 6.84▼ 6.87▼
MA10 6.52▲ 6.59▼ 6.68▼ 6.84▼ 6.79▼
MA20 6.54▼ 6.71▼ 6.82▼ 6.89▼ 7.68▼
MA50 6.59▼ 6.85▼ 6.90▼ 6.77▼ 8.10▼
MA100 6.68▼ 6.89▼ 6.84▼ 7.89▼ 6.74▼
MA200 6.82▼ 6.85▼ 6.91▼ 8.51▼ 6.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.041▼ -0.016▼ -0.085▼
RSI 41.366▼ 19.695▼ 22.360▼ 39.362▼ 39.307▼
STOCH 22.251     17.581▼ 12.476▼ 63.254     52.521    
WILL %R -50.000     -90.698▼ -92.308▼ -93.548▼ -64.602    
CCI -77.996     -127.447▼ -98.947     -170.746▼ -42.409    
Latest Filters Detected On PAYO
▼ MACD $PAYO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PAYO Price Crossed Below MA(50) Set Alert
MA $PAYO Price Crossed Below MA(13) Set Alert
▼ GAP $PAYO Open Gap Down %2 Set Alert
▼ BREAK $PAYO Price Breaks 20 Days Low Set Alert
▼ BREAK $PAYO Price Breaks 10 Days Low Set Alert
Payoneer Global Inc News
Payoneer Global Announces Partial Adjournment of 2025 Annual Meeting of Stockholders
Tuesday, June 10, 2025 05:18 AM
Payoneer Global Inc. ("Payoneer" or the "Company") (NASDAQ: PAYO), the global financial technology company powering business growth across borders, today announced that the Company’s 2025 Annual ...
Insider Sale: Director at $PAYO Sells 16,180 Shares
Sunday, June 01, 2025 05:00 PM
$PAYO insiders have traded $PAYO stock on the open market 7 times in the past 6 months. Of those trades, 0 have been purchases and 7 have been sales. Here’s a ...
Expert Outlook: Payoneer Global Through The Eyes Of 9 Analysts
Tuesday, May 27, 2025 12:00 PM
Ratings for Payoneer Global (NASDAQ:PAYO) were provided by 9 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary of ...
PAYO historical stock data
date open high low close volume
13/06/25 6.76 6.81 6.47 6.51 2,497,239
12/06/25 6.93 7.00 6.88 6.90 1,929,809
11/06/25 6.91 7.03 6.85 6.96 2,646,129
10/06/25 6.96 6.975 6.85 6.86 1,783,266
09/06/25 7.09 7.09 6.97 6.98 1,655,852
06/06/25 6.95 7.06 6.935 7.03 2,231,891
05/06/25 6.77 6.99 6.725 6.88 2,225,607
04/06/25 6.71 6.78 6.625 6.77 2,438,044
03/06/25 6.72 6.77 6.545 6.71 5,259,003
02/06/25 6.78 6.84 6.66 6.78 1,732,457
Quote Details
52wk Low:5.03
52wk High:11.29
Vol:2.5M
Avg Vol(3m):66.3M
1Y Chng:+19.89%
1M Chng:-9.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.52B