Payoneer Global Inc (PAYO) Stock Price

5.79 ▼ -0.08 (-1.36%)
Open: 5.84 Vol: 2.29K Day's range: 5.785 - 5.935 Oct 30, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▼ 5.81▼ 5.83▼ 6.01▼ 5.93▼
MA10 5.80▼ 5.85▼ 5.87▼ 5.99▼ 6.26▼
MA20 5.81▼ 5.89▼ 5.98▼ 5.99▼ 6.48▼
MA50 5.85▼ 6.05▼ 6.04▼ 6.35▼ 7.75▼
MA100 5.89▼ 6.05▼ 5.97▼ 6.55▼ 6.89▼
MA200 5.98▼ 5.97▼ 6.10▼ 7.30▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.021▼ 0.017▲ -0.030▼
RSI 22.234▼ 23.318▼ 26.245▼ 37.849▼ 37.389▼
STOCH 10.556▼ 9.679▼ 16.806▼ 61.852     11.648▼
WILL %R -91.667▼ -96.875▼ -98.000▼ -79.487▼ -94.015▼
CCI -91.358     -153.181▼ -150.000▼ -78.353     -103.596▼
Latest Filters Detected On PAYO
MA $PAYO Price Crossed Below MA(26) Set Alert
MA $PAYO Price Crossed Below MA(13) Set Alert
MA $PAYO Price Crossed Below MA(7) Set Alert
Payoneer Global Inc News
Citi Raises HSBC Price Target to 1,240 GBp, Reaffirms Buy Rating
Wednesday, October 29, 2025 06:45 PM
HSBC Holdings plc (NYSE:HSBC) is included among the 11 Best FTSE Dividend Stocks to Buy Right Now. Photo by Dan Dennis on Unsplash HSBC Holdings plc (NYSE:HSBC) is a London-based global banking and ...
UBS Maintains Hold on UWM Holdings (UWMC) with $5.50 Price Target
Tuesday, October 28, 2025 08:58 PM
UWM Holdings Corporation (NYSE:UWMC) is included among the 10 Best Dividend Stocks Under $10 to Invest in. UWM Holdings Corporation (NYSE:UWMC) is the largest home​ mortgage lende⁠r in the United ...
UBS Sees Data Powering Walmart’s (WMT) Growth, Raises Price Target to $122
Tuesday, October 28, 2025 06:15 PM
Walmart Inc. (NYSE:WMT) is included among the Best Dividend Stocks for the Best Retirement Portfolio. Walmart Inc. (NYSE:WMT) is an American multinational retail corpor‍ation that runs a v‍ast network ...
PAYO historical stock data
date open high low close volume
30/10/25 5.84 5.935 5.775 5.78 1,208,935
29/10/25 6.04 6.06 5.845 5.87 2,855,543
28/10/25 6.19 6.245 6.10 6.12 1,511,213
27/10/25 6.11 6.24 6.11 6.19 2,016,364
24/10/25 6.08 6.14 6.065 6.07 1,610,057
23/10/25 6.02 6.06 5.97 6.03 2,327,992
22/10/25 6.00 6.03 5.935 6.00 2,461,169
21/10/25 6.00 6.13 5.97 6.03 2,475,685
20/10/25 5.86 5.99 5.84 5.96 2,035,474
17/10/25 5.68 5.865 5.66 5.80 2,099,027
Quote Details
52wk Low:5.66
52wk High:11.29
Vol:2.29K
Avg Vol(3m):66.5M
1Y Chng:-44.05%
1M Chng:-12.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.21B