| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.94▲ | 5.94▲ | 5.83▲ | 5.70▲ |
| MA10 | 5.95▲ | 5.94▲ | 5.93▲ | 5.77▲ | 5.74▲ |
| MA20 | 5.94▲ | 5.94▲ | 5.90▲ | 5.66▲ | 6.16▼ |
| MA50 | 5.94▲ | 5.86▲ | 5.78▲ | 5.78▲ | 7.17▼ |
| MA100 | 5.94▲ | 5.78▲ | 5.74▲ | 6.21▼ | 6.93▼ |
| MA200 | 5.90▲ | 5.73▲ | 5.63▲ | 6.58▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.001▼ | 0.048▲ | 0.024▲ |
| RSI | 60.981▲ | 63.563▲ | 64.379▲ | 60.852▲ | 44.608▼ |
| STOCH | 48.148 | 54.007 | 67.450 | 69.307 | 46.718 |
| WILL %R | -11.111▲ | -6.667▲ | -15.385▲ | -3.704▲ | -47.593 |
| CCI | 65.021 | 82.353 | 62.963 | 180.456▲ | -21.199 |
|
Thursday, December 11, 2025 07:15 AM
Oscilar today announced that Payoneer (NASDAQ: PAYO), the global financial technology company powering business growth across borders, has selected it to help modernize the company's fraud and risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.94 | 5.97 | 5.91 | 5.96 | 2,040,955 |
| 11/12/25 | 5.86 | 5.98 | 5.845 | 5.89 | 2,649,416 |
| 10/12/25 | 5.74 | 5.90 | 5.72 | 5.88 | 2,976,856 |
| 09/12/25 | 5.63 | 5.79 | 5.63 | 5.75 | 2,664,695 |
| 08/12/25 | 5.69 | 5.795 | 5.63 | 5.65 | 3,240,179 |
| 05/12/25 | 5.70 | 5.79 | 5.66 | 5.68 | 1,929,439 |
| 04/12/25 | 5.71 | 5.79 | 5.61 | 5.72 | 2,457,256 |
| 03/12/25 | 5.78 | 5.86 | 5.70 | 5.72 | 2,729,263 |
| 02/12/25 | 5.71 | 5.86 | 5.65 | 5.75 | 2,507,189 |
| 01/12/25 | 5.69 | 5.84 | 5.67 | 5.72 | 3,401,517 |
|
|
||||
|
|
||||
|
|