| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.12▲ | 7.12▲ | 7.03▲ | 6.60▲ |
| MA10 | 7.13▲ | 7.10▲ | 7.05▲ | 6.75▲ | 7.09▲ |
| MA20 | 7.12▲ | 7.04▲ | 7.03▲ | 6.55▲ | 8.70▼ |
| MA50 | 7.12▲ | 6.99▲ | 6.85▲ | 7.43▼ | 7.97▼ |
| MA100 | 7.05▲ | 6.81▲ | 6.58▲ | 8.90▼ | 6.61▲ |
| MA200 | 7.03▲ | 6.56▲ | 6.82▲ | 8.39▼ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.002▲ | 0.158▲ | -0.348▼ |
| RSI | 55.791▲ | 62.699▲ | 64.699▲ | 53.988▲ | 41.207▼ |
| STOCH | 83.565▲ | 77.551 | 83.289▲ | 95.107▲ | 18.652▼ |
| WILL %R | -25.000 | -15.556▲ | -9.859▲ | -3.097▲ | -73.996 |
| CCI | 80.794 | 69.890 | 93.836 | 113.168▲ | -49.273 |
| ▲ BREAK | $PAYO Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 01:01 PM
Payoneer Global Inc. (NASDAQ: PAYO), the global financial technology company powering business growth across borders, today announced that John Caplan, Chief Executive Officer, will participate in a ...
|
|
Tuesday, April 29, 2025 01:11 PM
Payoneer (Nasdaq: PAYO), the global financial technology company powering business growth across borders, is proudly celebrating two decades of transformation, innovation and the entrepreneurs that ...
|
|
Monday, April 28, 2025 08:09 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Payoneer (Nasdaq: PAYO), the financial technology company empowering the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.075 | 7.17 | 7.05 | 7.135 | 1,327,542 |
| 30/04/25 | 6.88 | 7.05 | 6.81 | 7.03 | 2,960,682 |
| 29/04/25 | 6.94 | 7.095 | 6.92 | 7.06 | 1,862,179 |
| 28/04/25 | 7.00 | 7.10 | 6.8043 | 6.95 | 2,553,984 |
| 25/04/25 | 6.84 | 6.97 | 6.811 | 6.97 | 1,841,833 |
| 24/04/25 | 6.67 | 6.905 | 6.615 | 6.89 | 3,230,156 |
| 23/04/25 | 6.45 | 6.74 | 6.43 | 6.65 | 6,782,875 |
| 22/04/25 | 6.28 | 6.40 | 6.16 | 6.29 | 4,091,006 |
| 21/04/25 | 6.26 | 6.27 | 6.04 | 6.15 | 2,165,446 |
| 17/04/25 | 6.43 | 6.45 | 6.255 | 6.36 | 2,503,716 |
|
|
||||
|
|
||||
|
|