Paymentus Holdings Inc - Class A (PAY) Stock Price

32.67 ▼ -1.80 (-5.22%)
Open: 33.75 Vol: 832.3K Day's range: 32.325 - 34.035 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.48▲ 32.72▼ 32.84▼ 34.86▼ 36.68▼
MA10 32.52▲ 32.93▼ 33.32▼ 36.32▼ 34.32▼
MA20 32.58▲ 33.43▼ 34.12▼ 37.30▼ 31.35▲
MA50 32.89▼ 34.59▼ 35.34▼ 33.80▼ 28.35▲
MA100 33.29▼ 35.56▼ 36.64▼ 31.44▲ 22.73▲
MA200 34.12▼ 36.71▼ 37.15▼ 29.68▲ 19.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.022▼ -0.121▼ -0.812▼ 0.395▲
RSI 49.290▼ 26.846▼ 26.694▼ 34.812▼ 52.139▲
STOCH 27.167     18.398▼ 11.933▼ 15.286▼ 79.131    
WILL %R -10.000▲ -86.929▼ -88.889▼ -95.440▼ -43.653    
CCI 5.349     -111.767▼ -97.331     -186.997▼ 29.880    
Latest Filters Detected On PAY
▼ MACD $PAY MACD(12,26,9) Crossed Below Zero Set Alert
MA $PAY Price Crossed Below MA(50) Set Alert
▼ GAP $PAY Open Gap Down %2 Set Alert
▼ BREAK $PAY Price Breaks 20 Days Low Set Alert
▼ BREAK $PAY Price Breaks 10 Days Low Set Alert
Paymentus Holdings Inc - Class A News
Should You Buy the 3 Highest-Paying Dividend Stocks in the Dow Jones?
Sunday, June 15, 2025 03:00 AM
The Dow Jones Industrial Average (DJINDICES: ^DJI) is loaded with blue chip stocks. It stands to reason that many Dow stocks should pay dividends that investors like. Granted, most stocks in the Dow ...
Red Alert: Beware False Dividend Stocks
Friday, June 13, 2025 10:12 AM
Discover the risks of false dividend stocks. Learn why unsustainable payouts can lead to losses, and uncover safe picks from our 1% Good Dividend Stocks.
3 Ultra-Reliable Dividend Stocks Yielding Over 3% to Double Up on in June for Passive Income
Friday, June 13, 2025 03:15 AM
Clorox yields a hefty 3.8% and has 48 consecutive years of dividend increases -- but with three-month Treasury bills at 4.4%, some investors may prefer to go with the risk-free option.
PAY historical stock data
date open high low close volume
13/06/25 33.75 34.035 32.325 32.67 832,300
12/06/25 35.04 35.3932 34.01 34.47 519,330
11/06/25 35.69 35.79 34.82 35.25 697,086
10/06/25 36.215 36.215 35.57 35.71 201,295
09/06/25 37.00 37.00 35.8001 36.18 434,660
06/06/25 36.27 36.78 35.83 36.46 617,885
05/06/25 38.17 38.17 34.95 35.81 1,323,685
04/06/25 38.69 38.92 37.90 38.18 742,100
03/06/25 39.77 39.89 37.34 38.72 1,170,234
02/06/25 38.18 39.75 37.58 39.72 877,691
Quote Details
52wk Low:16.94
52wk High:40.433
Vol:832.3K
Avg Vol(3m):9.6M
1Y Chng:+70.78%
1M Chng:-5.47%
Add to Watch List
More Information
Index N/A
Market Cap. 4.41B