| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.04▲ | 32.91▲ | 32.32▲ | 29.11▲ |
| MA10 | 33.18▼ | 32.75▲ | 32.61▲ | 31.04▲ | 28.26▲ |
| MA20 | 33.13▼ | 32.48▲ | 32.42▲ | 28.88▲ | 29.91▲ |
| MA50 | 32.80▲ | 32.14▲ | 31.49▲ | 28.04▲ | 26.20▲ |
| MA100 | 32.51▲ | 31.27▲ | 29.93▲ | 30.21▲ | 21.14▲ |
| MA200 | 32.29▲ | 29.63▲ | 28.16▲ | 27.30▲ | 19.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.062▲ | 0.024▲ | 0.520▲ | -0.010▼ |
| RSI | 52.154▲ | 64.905▲ | 66.390▲ | 67.776▲ | 59.414▲ |
| STOCH | 40.702 | 88.879▲ | 85.021▲ | 93.609▲ | 56.022 |
| WILL %R | -83.051▼ | -20.417▲ | -15.605▲ | -3.354▲ | -2.295▲ |
| CCI | -97.232 | 112.605▲ | 160.468▲ | 117.729▲ | 126.340▲ |
|
Thursday, May 01, 2025 08:22 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
|
|
Wednesday, April 30, 2025 11:30 PM
The stock of Trump Media & Technology Group hasn’t exactly been a great investment since the company went public 13 months ago. Despite recent gains, the stock closed Tuesday at ...
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Shift4 Payments Inc. (NYSE:FOUR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.46 | 33.325 | 32.285 | 33.08 | 222,686 |
| 30/04/25 | 32.05 | 32.6382 | 31.68 | 32.46 | 312,703 |
| 29/04/25 | 32.605 | 32.65 | 32.045 | 32.65 | 224,997 |
| 28/04/25 | 31.36 | 32.33 | 31.345 | 32.04 | 327,200 |
| 25/04/25 | 30.87 | 31.4287 | 30.63 | 31.38 | 191,277 |
| 24/04/25 | 30.35 | 31.31 | 30.24 | 31.14 | 148,200 |
| 23/04/25 | 30.88 | 31.85 | 29.95 | 30.19 | 437,000 |
| 22/04/25 | 28.79 | 30.04 | 28.48 | 30.01 | 272,000 |
| 21/04/25 | 29.00 | 29.13 | 28.07 | 28.34 | 208,500 |
| 17/04/25 | 29.13 | 29.76 | 28.81 | 29.14 | 296,248 |
|
|
||||
|
|
||||
|
|