| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▼ | 32.10▼ | 32.06▼ | 33.97▼ | 34.60▼ |
| MA10 | 32.11▼ | 32.06▼ | 32.32▼ | 34.56▼ | 32.99▼ |
| MA20 | 32.09▼ | 32.42▼ | 33.22▼ | 34.59▼ | 33.75▼ |
| MA50 | 32.07▼ | 33.76▼ | 34.71▼ | 33.08▼ | 32.18▼ |
| MA100 | 32.28▼ | 34.74▼ | 34.45▼ | 33.52▼ | 27.28▲ |
| MA200 | 33.13▼ | 34.38▼ | 35.02▼ | 32.55▼ | 20.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.063▲ | -0.072▼ | -0.361▼ | -0.027▼ |
| RSI | 43.485▼ | 32.799▼ | 30.174▼ | 39.126▼ | 48.241▼ |
| STOCH | 27.619 | 43.018 | 12.247▼ | 30.312 | 70.311 |
| WILL %R | -86.792▼ | -86.111▼ | -91.505▼ | -96.311▼ | -60.680 |
| CCI | -116.792▼ | -38.841 | -71.220 | -182.420▼ | 11.583 |
|
Friday, December 12, 2025 09:41 AM
Stock buybacks reward shareholders and signal confidence for 2026. They lower share count, boost metrics, and give long-term holders more ownership.
|
|
Wednesday, November 05, 2025 01:45 AM
Dividends are a great way to profit in a sideways or down market. Do you want income from your portfolio? You should certainly consider it. After all, the current bull market is nearly three years old ...
|
|
Friday, October 31, 2025 05:02 AM
Paymentus Holdings (NYSE:PAY) is set to give its latest quarterly earnings report on Monday, 2025-11-03. Here's what investors need to know before the announcement. Analysts estimate that Paymentus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.97 | 33.175 | 31.81 | 32.00 | 687,290 |
| 11/12/25 | 34.08 | 34.45 | 32.58 | 32.92 | 1,009,200 |
| 10/12/25 | 34.77 | 35.26 | 34.06 | 34.82 | 495,000 |
| 09/12/25 | 35.09 | 36.17 | 34.96 | 35.05 | 339,100 |
| 08/12/25 | 35.37 | 35.69 | 34.93 | 35.06 | 362,142 |
| 05/12/25 | 36.22 | 36.96 | 35.19 | 35.19 | 324,548 |
| 04/12/25 | 35.00 | 36.68 | 34.84 | 36.50 | 659,872 |
| 03/12/25 | 34.65 | 35.105 | 34.51 | 34.84 | 396,100 |
| 02/12/25 | 34.62 | 35.16 | 34.26 | 34.68 | 510,200 |
| 01/12/25 | 34.50 | 35.18 | 34.25 | 34.53 | 322,100 |
|
|
||||
|
|
||||
|
|