| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▼ | 24.34▲ | 24.38▼ | 25.16▼ | 24.74▼ |
| MA10 | 24.38▼ | 24.33▲ | 24.40▼ | 25.29▼ | 26.42▼ |
| MA20 | 24.35▲ | 24.44▼ | 24.90▼ | 24.84▼ | 29.67▼ |
| MA50 | 24.32▲ | 25.21▼ | 25.31▼ | 26.74▼ | 31.56▼ |
| MA100 | 24.37▲ | 25.33▼ | 25.00▼ | 29.93▼ | 28.41▼ |
| MA200 | 24.86▼ | 25.01▼ | 24.81▼ | 31.58▼ | 20.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.046▲ | -0.043▼ | 0.125▲ | -0.582▼ |
| RSI | 52.878▲ | 40.811▼ | 36.535▼ | 42.106▼ | 40.828▼ |
| STOCH | 80.219▲ | 60.669 | 30.202 | 63.519 | 23.382 |
| WILL %R | -40.909 | -37.255 | -82.561▼ | -49.251 | -83.251▼ |
| CCI | 53.984 | 117.867▲ | -43.131 | -68.362 | -69.683 |
| CDL | $PAY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 12:34 PM
We can confidently say that most investors putting money into tech stocks aren't doing so for the dividends they pay. A great many names in the sector hand out exactly $0 to their stockholders, ...
|
|
Tuesday, March 10, 2026 10:24 AM
Quick Read Prudential Financial (PRU) is an income grower offering an annual dividend yield exceeding 5%. Altria (MO), which pays a 6.33% annual dividend yield, is shifting toward smoke-free ...
|
|
Monday, March 09, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the diversified financial services stocks, including Paymentus (NYSE:PAY) and its peers. Diversified financial services encompass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.18 | 24.78 | 24.06 | 24.39 | 666,464 |
| 12/03/26 | 25.47 | 26.24 | 24.115 | 24.12 | 488,879 |
| 11/03/26 | 26.09 | 26.69 | 25.32 | 25.51 | 515,008 |
| 10/03/26 | 25.82 | 26.1701 | 25.20 | 26.02 | 580,883 |
| 09/03/26 | 25.51 | 25.81 | 24.765 | 25.78 | 479,193 |
| 06/03/26 | 25.42 | 25.89 | 24.86 | 25.84 | 426,857 |
| 05/03/26 | 25.39 | 25.84 | 25.11 | 25.49 | 573,203 |
| 04/03/26 | 25.66 | 25.89 | 25.30 | 25.34 | 694,965 |
| 03/03/26 | 24.19 | 25.67 | 23.975 | 25.63 | 569,534 |
| 02/03/26 | 24.09 | 25.00 | 23.62 | 24.74 | 767,059 |
|
|
||||
|
|
||||
|
|