| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▲ | 28.64▼ | 28.73▼ | 30.25▼ | 30.38▼ |
| MA10 | 28.60▼ | 28.85▼ | 29.12▼ | 30.11▼ | 32.63▼ |
| MA20 | 28.68▼ | 29.27▼ | 29.78▼ | 30.50▼ | 32.29▼ |
| MA50 | 28.90▼ | 30.26▼ | 30.43▼ | 33.05▼ | 32.18▼ |
| MA100 | 29.29▼ | 30.44▼ | 30.04▼ | 32.56▼ | 26.23▲ |
| MA200 | 29.86▼ | 30.13▼ | 30.89▼ | 31.92▼ | 19.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.031▼ | -0.139▼ | 0.058▲ | -0.731▼ |
| RSI | 37.552▼ | 27.518▼ | 26.601▼ | 35.842▼ | 43.257▼ |
| STOCH | 15.476▼ | 5.611▼ | 5.654▼ | 59.155 | 19.083▼ |
| WILL %R | -74.324 | -91.703▼ | -95.128▼ | -89.246▼ | -89.594▼ |
| CCI | -86.570 | -101.767▼ | -129.815▼ | -109.251▼ | -84.055 |
| ▼ BREAK | $PAY Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 30, 2025 04:13 AM
These consumer-facing businesses have the brand power to continue growing their dividends and your portfolio for the foreseeable future.
|
|
Thursday, October 30, 2025 02:12 AM
Realty Income will help your investment income keep pace with inflation. What Verizon itself lacks in growth potential, it more than makes up for in dividend yield. Although most technology names aren ...
|
|
Thursday, October 30, 2025 01:15 AM
Investing in high-quality stocks with generous dividend payouts can help you gradually build substantial wealth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 29.49 | 29.67 | 28.47 | 28.575 | 333,245 |
| 29/10/25 | 30.35 | 30.41 | 29.345 | 29.42 | 571,595 |
| 28/10/25 | 31.30 | 31.521 | 30.32 | 30.65 | 616,057 |
| 27/10/25 | 31.65 | 31.77 | 31.23 | 31.38 | 433,345 |
| 24/10/25 | 31.03 | 31.66 | 30.92 | 31.20 | 430,800 |
| 23/10/25 | 30.40 | 30.89 | 30.20 | 30.79 | 536,500 |
| 22/10/25 | 29.96 | 30.73 | 29.86 | 30.22 | 552,323 |
| 21/10/25 | 29.25 | 30.66 | 29.23 | 30.09 | 575,900 |
| 20/10/25 | 29.50 | 30.07 | 29.35 | 29.42 | 436,679 |
| 17/10/25 | 29.19 | 29.55 | 28.83 | 29.33 | 1,086,800 |
|
|
||||
|
|
||||
|
|