Paymentus Holdings Inc - Class A (PAY) Stock Price

27.81 ▼ -0.40 (-1.42%)
Open: 28.25 Vol: 384.99K Day's range: 27.76 - 28.4379 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▲ 27.98▼ 28.08▼ 28.40▼ 28.97▼
MA10 27.82▲ 28.12▼ 28.13▼ 28.88▼ 31.65▼
MA20 27.94▼ 28.13▼ 28.30▼ 29.48▼ 31.51▼
MA50 28.14▼ 28.48▼ 28.87▼ 33.19▼ 29.64▼
MA100 28.16▼ 28.92▼ 29.19▼ 31.68▼ 23.92▲
MA200 28.28▼ 29.27▼ 30.66▼ 31.16▼ 19.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.016▼ -0.007▼ 0.018▲ -0.924▼
RSI 35.645▼ 35.762▼ 34.173▼ 30.126▼ 42.610▼
STOCH 25.538     28.984     40.475     13.310▼ 4.202▼
WILL %R -75.385▼ -88.811▼ -91.795▼ -98.403▼ -99.605▼
CCI -19.681     -182.775▼ -167.526▼ -148.795▼ -115.807▼
Latest Filters Detected On PAY
▼ BREAK $PAY Price Breaks 60 Days Low Set Alert
▼ BREAK $PAY Price Breaks 30 Days Low Set Alert
▼ BREAK $PAY Price Breaks 20 Days Low Set Alert
▼ BREAK $PAY Price Breaks 10 Days Low Set Alert
Paymentus Holdings Inc - Class A News
10 Best Strong Buy Dividend Stocks to Invest in Now
Wednesday, July 30, 2025 12:04 PM
Dividend-paying stocks have consistently rewarded investors with steady and reliable returns, particularly during times of economic uncertainty.
3 Ultra-High-Yield Dividend Stocks That Yield Over 8% (And Beat the SPY!)
Wednesday, July 30, 2025 08:05 AM
Instead of tossing aside high-yield dividend stocks in favor of the hottest growth stocks, it’s a better idea to hold both, especially if you are older. The market can swing significantly, and the ...
31.7% of Warren Buffett's $294 Billion Portfolio Is Invested in 3 Stocks That Could Pay Berkshire Hathaway $2.1 Billion in Dividends This Year
Wednesday, July 30, 2025 12:49 AM
Berkshire owns a stake in several dividend-paying companies, which provide billions of dollars in cash flow each year.
PAY historical stock data
date open high low close volume
30/07/25 28.25 28.4379 27.76 27.81 384,992
29/07/25 28.64 28.725 27.86 28.21 789,034
28/07/25 28.77 29.38 28.36 28.50 301,836
25/07/25 28.77 29.05 28.5358 28.62 387,048
24/07/25 29.36 29.36 28.6104 28.85 260,851
23/07/25 29.73 29.73 29.14 29.46 408,750
22/07/25 29.97 30.765 29.425 29.57 527,200
21/07/25 29.13 29.64 28.83 29.36 328,876
18/07/25 29.44 29.535 28.65 28.96 349,837
17/07/25 29.78 30.06 29.47 29.50 362,286
Quote Details
52wk Low:17.70
52wk High:40.433
Vol:384.99K
Avg Vol(3m):13M
1Y Chng:+23.99%
1M Chng:-16.79%
Add to Watch List
More Information
Index N/A
Market Cap. 3.53B