Paymentus Holdings Inc - Class A (PAY) Stock Price

32.76 ▼ -0.14 (-0.43%)
Open: 33.13 Vol: 1.02M Day's range: 32.75 - 33.46 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.87▼ 32.95▼ 32.92▼ 34.44▼ 36.91▼
MA10 32.94▼ 32.94▼ 32.96▼ 36.06▼ 33.27▼
MA20 32.96▼ 32.92▼ 33.73▼ 36.93▼ 34.15▼
MA50 32.93▼ 34.26▼ 35.31▼ 33.22▼ 31.43▲
MA100 32.93▼ 35.48▼ 36.74▼ 34.20▼ 25.17▲
MA200 33.58▼ 36.82▼ 36.07▼ 32.45▲ 19.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.092▲ 0.034▲ -0.810▼ 0.223▲
RSI 34.043▼ 33.873▼ 27.672▼ 34.408▼ 49.906▼
STOCH 16.803▼ 33.934     35.896     9.624▼ 80.598▲
WILL %R -100.000▼ -75.843▼ -90.342▼ -96.501▼ -54.892    
CCI -136.871▼ -112.494▼ -61.850     -170.316▼ 25.275    
Latest Filters Detected On PAY
MA $PAY Price Crossed Below MA(50) Set Alert
▼ BREAK $PAY Price Breaks 20 Days Low Set Alert
▼ BREAK $PAY Price Breaks 10 Days Low Set Alert
Paymentus Holdings Inc - Class A News
A Look Into Nasdaq Inc's Price Over Earnings
Friday, September 12, 2025 03:58 PM
Looking into the current session, Nasdaq Inc. (NDAQ) shares are trading at $94.49, after a 1.45% decrease. Over the past month, the stock decreased by 0.77%, but over the past year, it actually ...
Paymentus Holdings (PAY) Rose Following Strong Results and Increased Guidance
Friday, September 12, 2025 05:05 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Paymentus Holdings (PAY) Rose Following Strong Results and Increased Guidance
Friday, September 12, 2025 05:05 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
PAY historical stock data
date open high low close volume
12/09/25 33.13 33.46 32.75 32.76 1,016,923
11/09/25 35.07 35.07 32.52 32.90 1,383,735
10/09/25 35.35 35.97 34.89 35.17 1,154,300
09/09/25 35.70 35.8641 35.21 35.64 451,517
08/09/25 36.98 37.20 35.69 35.73 901,294
05/09/25 36.93 37.24 35.78 36.88 1,020,876
04/09/25 37.54 37.97 36.01 37.05 1,117,000
03/09/25 37.53 38.09 37.105 38.02 592,700
02/09/25 38.35 38.66 37.45 37.57 621,600
29/08/25 38.86 39.25 38.54 38.93 848,100
Quote Details
52wk Low:19.53
52wk High:40.433
Vol:1.02M
Avg Vol(3m):13.1M
1Y Chng:+63.72%
1M Chng:+15.80%
Add to Watch List
More Information
Index N/A
Market Cap. 4.41B