| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.60▼ | 15.61▼ | 15.61▼ | 15.44▲ |
| MA10 | 15.61▼ | 15.61▼ | 15.61▼ | 15.64▼ | 15.26▲ |
| MA20 | 15.61▼ | 15.61▼ | 15.61▼ | 15.50▲ | 15.16▲ |
| MA50 | 15.61▼ | 15.63▼ | 15.65▼ | 15.24▲ | 15.74▼ |
| MA100 | 15.64▼ | 15.61▼ | 15.51▲ | 15.23▲ | 15.34▲ |
| MA200 | 15.60▼ | 15.38▲ | 15.30▲ | 15.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.008▼ | 0.091▲ |
| RSI | 36.959▼ | 40.525▼ | 41.517▼ | 60.741▲ | 53.358▲ |
| STOCH | 5.556▼ | 29.167 | 46.429 | 43.705 | 84.221▲ |
| WILL %R | -100.000▼ | -85.714▼ | -85.714▼ | -47.494 | -16.737▲ |
| CCI | -161.371▼ | -102.413▼ | -112.067▼ | -21.188 | 150.692▲ |
|
Wednesday, August 06, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Patria Investments Limited misses on earnings expectations. Reported EPS is $0.24 EPS, expectations were $0.3. Operator: Good day, and thank you for ...
|
|
Saturday, August 02, 2025 01:38 AM
Patria Investments Ltd (PAX) reports robust fundraising and diversification efforts, while navigating currency volatility and geopolitical risks.
|
|
Tuesday, July 01, 2025 02:38 PM
The Funds’ daily New York Stock Exchange closing market prices, net asset values per share, as well as other information, including updated portfolio statistics and performance are available at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.60 | 15.63 | 15.57 | 15.57 | 104,100 |
| 14/08/25 | 15.63 | 15.63 | 15.59 | 15.63 | 103,873 |
| 13/08/25 | 15.63 | 15.64 | 15.56 | 15.62 | 99,200 |
| 12/08/25 | 15.65 | 15.65 | 15.57 | 15.62 | 140,600 |
| 11/08/25 | 15.57 | 15.63 | 15.56 | 15.63 | 166,800 |
| 08/08/25 | 15.66 | 15.72 | 15.652 | 15.672 | 106,200 |
| 07/08/25 | 15.66 | 15.71 | 15.63 | 15.66 | 118,800 |
| 06/08/25 | 15.69 | 15.7276 | 15.6238 | 15.65 | 164,454 |
| 05/08/25 | 15.71 | 15.769 | 15.68 | 15.70 | 116,700 |
| 04/08/25 | 15.67 | 15.75 | 15.64 | 15.69 | 208,700 |
|
|
||||
|
|
||||
|
|