PIMCO Access Income Fund (PAXS) Stock Price

15.30 ▲ +0.06 (+0.39%)
Open: 15.33 Vol: 0 Day's range: 15.26 - 15.33 Dec 30, 10:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.29▲ 15.28▲ 15.29▲ 15.36▼ 15.47▼
MA10 15.29▲ 15.31▼ 15.33▼ 15.40▼ 15.66▼
MA20 15.30▼ 15.36▼ 15.39▼ 15.57▼ 15.88▼
MA50 15.37▼ 15.40▼ 15.41▼ 15.69▼ 15.63▼
MA100 15.40▼ 15.47▼ 15.57▼ 15.88▼ 15.71▼
MA200 15.52▼ 15.64▼ 15.68▼ 15.56▼ 15.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.012▼ -0.018▼ -0.089▼
RSI 46.326▼ 38.167▼ 37.500▼ 37.348▼ 41.802▼
STOCH 45.774     29.755     26.176     24.780     29.871    
WILL %R -37.500     -72.222     -78.261▼ -87.931▼ -86.897▼
CCI 24.283     -52.341     -78.843     -155.619▼ -124.121▼
Latest Filters Detected On PAXS
CDL $PAXS Harami Candlestick Pattern Detected Set Alert
PIMCO Access Income Fund News
PAXS historical stock data
date open high low close volume
30/12/25 15.33 15.33 15.26 15.30 114,971
29/12/25 15.35 15.42 15.23 15.24 371,615
26/12/25 15.44 15.55 15.39 15.39 193,409
24/12/25 15.40 15.515 15.40 15.47 73,740
23/12/25 15.39 15.4513 15.3799 15.42 187,480
22/12/25 15.40 15.5113 15.37 15.39 183,701
19/12/25 15.38 15.45 15.38 15.42 101,000
18/12/25 15.42 15.53 15.40 15.45 161,402
17/12/25 15.50 15.55 15.38 15.38 171,757
16/12/25 15.40 15.58 15.40 15.50 214,300
Quote Details
52wk Low:13.63
52wk High:16.56
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-1.23%
1M Chng:-1.42%
Add to Watch List