| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▲ | 15.83▲ | 15.83▲ | 15.87▼ | 15.87▼ |
| MA10 | 15.82▲ | 15.82▲ | 15.81▲ | 15.86▼ | 15.67▲ |
| MA20 | 15.81▲ | 15.85▼ | 15.84▲ | 15.88▼ | 15.80▲ |
| MA50 | 15.85▼ | 15.81▲ | 15.85▼ | 15.70▲ | 15.60▲ |
| MA100 | 15.82▲ | 15.89▼ | 15.88▼ | 15.83▲ | 15.74▲ |
| MA200 | 15.90▼ | 15.87▼ | 15.73▲ | 15.62▲ | 15.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.000▲ | -0.016▼ | 0.007▲ |
| RSI | 51.287▲ | 51.980▲ | 51.651▲ | 51.000▲ | 51.955▲ |
| STOCH | 52.976 | 59.612 | 51.489 | 46.649 | 73.231 |
| WILL %R | -14.286▲ | -63.830 | -63.830 | -55.556 | -29.885 |
| CCI | 89.414 | -6.550 | -15.561 | -57.358 | 44.252 |
|
Friday, February 06, 2026 03:07 AM
Patria Investments Limited's ( NASDAQ:PAX ) investors are due to receive a payment of $0.15 per share on 12th of ...
|
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 12, 2025 02:15 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.79 | 15.85 | 15.78 | 15.84 | 123,687 |
| 12/02/26 | 15.93 | 15.93 | 15.75 | 15.82 | 106,377 |
| 11/02/26 | 15.96 | 15.99 | 15.88 | 15.95 | 152,500 |
| 10/02/26 | 15.81 | 15.97 | 15.80 | 15.96 | 118,333 |
| 09/02/26 | 15.70 | 15.825 | 15.684 | 15.80 | 155,900 |
| 06/02/26 | 15.66 | 15.837 | 15.64 | 15.71 | 226,054 |
| 05/02/26 | 15.85 | 15.89 | 15.67 | 15.71 | 238,647 |
| 04/02/26 | 16.00 | 16.04 | 15.85 | 15.89 | 158,605 |
| 03/02/26 | 16.05 | 16.05 | 15.88 | 15.905 | 156,096 |
| 02/02/26 | 15.97 | 16.09 | 15.97 | 16.02 | 215,315 |
|
|
||||
|
|
||||
|
|