PIMCO Access Income Fund (PAXS) Stock Price

15.50 ▲ +0.14 (+0.91%)
Open: 15.48 Vol: 148.58K Day's range: 15.3406 - 15.57 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.47▲ 15.47▲ 15.34▲ 15.08▲
MA10 15.48▲ 15.44▲ 15.42▲ 15.24▲ 15.55▼
MA20 15.45▲ 15.39▲ 15.38▲ 15.05▲ 15.70▼
MA50 15.39▲ 15.31▲ 15.25▲ 15.65▼ 15.87▼
MA100 15.33▲ 15.10▲ 15.00▲ 15.76▼ 15.26▲
MA200 15.14▲ 15.29▲ 15.48▲ 15.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.006▲ 0.087▲ -0.085▼
RSI 58.732▲ 61.159▲ 62.087▲ 53.565▲ 47.186▼
STOCH 54.699     80.496▲ 78.084     77.280     49.167    
WILL %R -38.889     -14.894▲ -12.281▲ -5.983▲ -32.246    
CCI 26.307     83.831     98.686     107.810▲ -46.399    
Latest Filters Detected On PAXS
CDL $PAXS Doji Candlestick Pattern Detected Set Alert
PIMCO Access Income Fund News
PAXS historical stock data
date open high low close volume
01/05/25 15.48 15.57 15.3406 15.50 148,584
30/04/25 15.29 15.45 15.20 15.36 195,400
29/04/25 15.35 15.36 15.31 15.32 113,113
28/04/25 15.25 15.383 15.11 15.23 165,100
25/04/25 15.48 15.5228 15.25 15.30 220,316
24/04/25 15.25 15.45 15.175 15.448 85,890
23/04/25 15.24 15.479 15.15 15.22 122,800
22/04/25 15.05 15.15 15.04 15.10 98,500
21/04/25 14.94 15.04 14.85 14.95 168,136
17/04/25 14.97 15.06 14.96 15.00 279,400
Quote Details
52wk Low:13.63
52wk High:17.24
Vol:148.58K
Avg Vol(3m):3.3M
1Y Chng:-2.36%
1M Chng:-3.00%
Add to Watch List