PIMCO Access Income Fund (PAXS) Stock Price

15.11 ▼ -0.05 (-0.33%)
Open: 15.18 Vol: 0 Day's range: 15.09 - 15.19 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▼ 15.11▼ 15.11▼ 15.14▼ 15.08▲
MA10 15.11▼ 15.11▼ 15.14▼ 15.07▲ 15.10▲
MA20 15.12▼ 15.14▼ 15.15▼ 15.06▲ 15.35▼
MA50 15.13▼ 15.07▲ 15.06▲ 15.11▼ 15.76▼
MA100 15.04▲ 15.06▲ 15.04▲ 15.48▼ 15.29▼
MA200 15.05▲ 15.01▲ 15.11▼ 15.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.014▼ 0.024▲ 0.000▲
RSI 40.803▼ 45.988▼ 47.161▼ 51.667▲ 45.366▼
STOCH 12.500▼ 2.894▼ 1.852▼ 76.470     54.938    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.364     -40.562    
CCI -133.618▼ -88.069     -100.372▼ 66.699     26.818    
Latest Filters Detected On PAXS
MA $PAXS Price Crossed Below MA(50) Set Alert
MA $PAXS Price Crossed Below MA(7) Set Alert
CDL $PAXS Engulfing Candlestick Pattern Detected Set Alert
PIMCO Access Income Fund News
PAXS historical stock data
date open high low close volume
30/06/25 15.18 15.19 15.09 15.11 0
27/06/25 15.14 15.21 15.12 15.16 0
26/06/25 15.19 15.23 15.13 15.14 0
25/06/25 15.20 15.20 15.12 15.19 0
24/06/25 15.17 15.18 15.10 15.11 0
23/06/25 15.07 15.13 15.02 15.08 0
20/06/25 15.04 15.15 14.97 15.07 0
18/06/25 14.90 15.00 14.90 14.95 130,221
17/06/25 15.00 15.00 14.90 14.90 126,455
16/06/25 15.02 15.03 14.91 15.00 197,288
Quote Details
52wk Low:13.63
52wk High:17.24
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-1.63%
1M Chng:-0.72%
Add to Watch List
More Information
Index N/A
Market Cap. 681.75M