PIMCO Access Income Fund (PAXS) Stock Price

15.75 ▼ -0.21 (-1.32%)
Open: 15.77 Vol: 172.2K Day's range: 15.69 - 15.90 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.79▼ 15.79▼ 15.93▼ 15.85▼
MA10 15.80▼ 15.87▼ 15.89▼ 15.88▼ 16.05▼
MA20 15.85▼ 15.94▼ 15.95▼ 15.81▼ 15.80▼
MA50 15.94▼ 15.90▼ 15.89▼ 16.06▼ 15.65▲
MA100 15.91▼ 15.91▼ 15.83▼ 15.77▼ 15.64▲
MA200 15.91▼ 15.90▼ 16.00▼ 15.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.028▼ 0.013▲ -0.018▼
RSI 40.859▼ 41.140▼ 41.418▼ 43.436▼ 49.302▼
STOCH 37.847     26.897     29.380     49.277     51.993    
WILL %R -56.250     -80.556▼ -80.556▼ -87.097▼ -55.862    
CCI -2.051     -81.655     -105.116▼ -117.020▼ -46.165    
Latest Filters Detected On PAXS
RSI $PAXS RSI(14) Crossed Below 50 Set Alert
MA $PAXS Price Crossed Below MA(26) Set Alert
MA $PAXS Price Crossed Below MA(13) Set Alert
MA $PAXS Price Crossed Below MA(7) Set Alert
PIMCO Access Income Fund News
Patria Investments Ltd (PAX) Q3 2025 Earnings Call Highlights: Record AUM and Strategic Growth ...
Tuesday, November 04, 2025 02:02 PM
Patria Investments Ltd (PAX) surpasses $50 billion in assets under management, with strong fundraising and strategic plans for future growth.
PAXS: Solid Performance But Limited Growth Potential
Wednesday, October 29, 2025 04:12 AM
PIMCO Access Income Fund offers high income via diverse fixed income assets but faces challenges from elevated interest rates and limited growth potential. PAXS currently yields 11.3% with monthly ...
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Tuesday, September 02, 2025 01:45 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
PAXS historical stock data
date open high low close volume
14/11/25 15.77 15.90 15.69 15.75 172,200
13/11/25 15.99 16.0293 15.90 15.96 72,577
12/11/25 15.99 16.0699 15.90 15.96 86,657
11/11/25 16.04 16.08 15.96 16.04 99,827
10/11/25 15.91 16.01 15.83 15.96 101,400
07/11/25 15.75 16.155 15.72 15.91 177,646
06/11/25 15.82 15.90 15.75 15.87 108,000
05/11/25 15.79 15.8799 15.7228 15.74 161,918
04/11/25 15.73 15.90 15.73 15.85 229,245
03/11/25 16.00 16.00 15.74 15.77 257,900
Quote Details
52wk Low:13.63
52wk High:17.035
Vol:172.2K
Avg Vol(3m):3.2M
1Y Chng:-6.64%
1M Chng:-4.14%
Add to Watch List
More Information
Index N/A
Market Cap. 727.28M